CARTIUM Historical Data

CRM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 1.14
+0.00%
$ 113.85 million $ 18,469
Mar 2, 4 AM $ 1.14
+0.00%
$ 113.85 million $ 21,899
Mar 2, 3 AM $ 1.14
+0.00%
$ 113.85 million $ 25,425
Mar 2, 2 AM $ 1.14
+0.00%
$ 113.85 million $ 27,957
Mar 2, 1 AM $ 1.14
+0.00%
$ 113.85 million $ 31,424
Mar 2, 12 AM $ 1.14
+0.00%
$ 113.85 million $ 35,005
Mar 1, 11 PM $ 1.14
+0.00%
$ 113.85 million $ 38,551
Mar 1, 10 PM $ 1.14
+0.00%
$ 113.85 million $ 42,127
Mar 1, 9 PM $ 1.14
+0.00%
$ 113.85 million $ 44,921
Mar 1, 8 PM $ 1.14
+0.00%
$ 113.85 million $ 48,629
Mar 1, 7 PM $ 1.14
+0.00%
$ 113.85 million $ 52,348
Mar 1, 6 PM $ 1.14
+0.00%
$ 113.85 million $ 55,881
Mar 1, 5 PM $ 1.14
-5.12%
$ 113.85 million $ 58,541
Mar 1, 4 PM $ 1.2
+0.00%
$ 120 million $ 61,877
Mar 1, 3 PM $ 1.2
+0.00%
$ 120 million $ 65,422
Mar 1, 2 PM $ 1.2
+0.00%
$ 120 million $ 68,912
Mar 1, 1 PM $ 1.2
+0.00%
$ 120 million $ 71,538
Mar 1, 12 PM $ 1.2
+0.00%
$ 120 million $ 75,238
Mar 1, 11 AM $ 1.2
-3.22%
$ 120 million $ 78,797
Mar 1, 10 AM $ 1.23
-1.78%
$ 123.25 million $ 81,427
Mar 1, 9 AM $ 1.26
+0.12%
$ 125.51 million $ 80,410
Mar 1, 8 AM $ 1.25
-0.55%
$ 125.43 million $ 80,522
Mar 1, 7 AM $ 1.26
-0.46%
$ 126.13 million $ 80,568
Mar 1, 6 AM $ 1.27
-0.01%
$ 126.66 million $ 80,444
Mar 1, 5 AM $ 1.27
+0.18%
$ 126.72 million $ 80,420
Mar 1, 4 AM $ 1.27
+0.08%
$ 126.58 million $ 80,390
Mar 1, 3 AM $ 1.27
-0.17%
$ 126.56 million $ 80,572
Mar 1, 2 AM $ 1.27
-0.36%
$ 126.84 million $ 80,776
Mar 1, 1 AM $ 1.27
-0.33%
$ 127.28 million $ 80,843
Mar 1, 12 AM $ 1.28
-0.24%
$ 127.68 million $ 80,788
Feb 28, 11 PM $ 1.28
+0.35%
$ 127.95 million $ 80,409
Feb 28, 10 PM $ 1.27
-0.60%
$ 127.46 million $ 77,124
Feb 28, 9 PM $ 1.28
-0.17%
$ 128.27 million $ 75,689
Feb 28, 8 PM $ 1.28
-0.27%
$ 128.41 million $ 75,478
Feb 28, 7 PM $ 1.29
-0.65%
$ 128.8 million $ 75,220
Feb 28, 6 PM $ 1.3
+0.12%
$ 129.71 million $ 75,164
Feb 28, 5 PM $ 1.3
-0.20%
$ 129.58 million $ 74,943
Feb 28, 4 PM $ 1.3
-0.02%
$ 129.71 million $ 74,837
Feb 28, 3 PM $ 1.3
+0.28%
$ 129.8 million $ 74,781
Feb 28, 2 PM $ 1.29
+0.10%
$ 129.34 million $ 74,520
Feb 28, 1 PM $ 1.29
+0.28%
$ 129.17 million $ 74,231
Feb 28, 12 PM $ 1.29
+0.31%
$ 128.79 million $ 73,877
Feb 28, 11 AM $ 1.28
-0.01%
$ 128.41 million $ 73,488
Feb 28, 10 AM $ 1.28
+0.21%
$ 128.46 million $ 73,074
Feb 28, 9 AM $ 1.28
-0.31%
$ 128.18 million $ 72,913
Feb 28, 8 AM $ 1.29
-0.38%
$ 128.52 million $ 69,824
Feb 28, 7 AM $ 1.29
-0.09%
$ 128.94 million $ 66,491
Feb 28, 6 AM $ 1.29
-0.28%
$ 129.17 million $ 63,218
Feb 28, 5 AM $ 1.3
-0.28%
$ 129.51 million $ 59,897
Feb 28, 4 AM $ 1.3
-0.30%
$ 129.87 million $ 56,584