CARTIUM Historical Data

CRM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $1.14
+0.00%
$113.85 million $18,469
Mar 2, 4 AM $1.14
+0.00%
$113.85 million $21,899
Mar 2, 3 AM $1.14
+0.00%
$113.85 million $25,425
Mar 2, 2 AM $1.14
+0.00%
$113.85 million $27,957
Mar 2, 1 AM $1.14
+0.00%
$113.85 million $31,424
Mar 2, 12 AM $1.14
+0.00%
$113.85 million $35,005
Mar 1, 11 PM $1.14
+0.00%
$113.85 million $38,551
Mar 1, 10 PM $1.14
+0.00%
$113.85 million $42,127
Mar 1, 9 PM $1.14
+0.00%
$113.85 million $44,921
Mar 1, 8 PM $1.14
+0.00%
$113.85 million $48,629
Mar 1, 7 PM $1.14
+0.00%
$113.85 million $52,348
Mar 1, 6 PM $1.14
+0.00%
$113.85 million $55,881
Mar 1, 5 PM $1.14
-5.12%
$113.85 million $58,541
Mar 1, 4 PM $1.2
+0.00%
$120 million $61,877
Mar 1, 3 PM $1.2
+0.00%
$120 million $65,422
Mar 1, 2 PM $1.2
+0.00%
$120 million $68,912
Mar 1, 1 PM $1.2
+0.00%
$120 million $71,538
Mar 1, 12 PM $1.2
+0.00%
$120 million $75,238
Mar 1, 11 AM $1.2
-3.22%
$120 million $78,797
Mar 1, 10 AM $1.23
-1.78%
$123.25 million $81,427
Mar 1, 9 AM $1.26
+0.12%
$125.51 million $80,410
Mar 1, 8 AM $1.25
-0.55%
$125.43 million $80,522
Mar 1, 7 AM $1.26
-0.46%
$126.13 million $80,568
Mar 1, 6 AM $1.27
-0.01%
$126.66 million $80,444
Mar 1, 5 AM $1.27
+0.18%
$126.72 million $80,420
Mar 1, 4 AM $1.27
+0.08%
$126.58 million $80,390
Mar 1, 3 AM $1.27
-0.17%
$126.56 million $80,572
Mar 1, 2 AM $1.27
-0.36%
$126.84 million $80,776
Mar 1, 1 AM $1.27
-0.33%
$127.28 million $80,843
Mar 1, 12 AM $1.28
-0.24%
$127.68 million $80,788
Feb 28, 11 PM $1.28
+0.35%
$127.95 million $80,409
Feb 28, 10 PM $1.27
-0.60%
$127.46 million $77,124
Feb 28, 9 PM $1.28
-0.17%
$128.27 million $75,689
Feb 28, 8 PM $1.28
-0.27%
$128.41 million $75,478
Feb 28, 7 PM $1.29
-0.65%
$128.8 million $75,220
Feb 28, 6 PM $1.3
+0.12%
$129.71 million $75,164
Feb 28, 5 PM $1.3
-0.20%
$129.58 million $74,943
Feb 28, 4 PM $1.3
-0.02%
$129.71 million $74,837
Feb 28, 3 PM $1.3
+0.28%
$129.8 million $74,781
Feb 28, 2 PM $1.29
+0.10%
$129.34 million $74,520
Feb 28, 1 PM $1.29
+0.28%
$129.17 million $74,231
Feb 28, 12 PM $1.29
+0.31%
$128.79 million $73,877
Feb 28, 11 AM $1.28
-0.01%
$128.41 million $73,488
Feb 28, 10 AM $1.28
+0.21%
$128.46 million $73,074
Feb 28, 9 AM $1.28
-0.31%
$128.18 million $72,913
Feb 28, 8 AM $1.29
-0.38%
$128.52 million $69,824
Feb 28, 7 AM $1.29
-0.09%
$128.94 million $66,491
Feb 28, 6 AM $1.29
-0.28%
$129.17 million $63,218
Feb 28, 5 AM $1.3
-0.28%
$129.51 million $59,897
Feb 28, 4 AM $1.3
-0.30%
$129.87 million $56,584