CARTIUM Historical Data

CRM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 1.3
-0.32%
$ 130.3 million $ 53,173
Feb 28, 2 AM $ 1.32
+0.34%
$ 131.67 million $ 49,656
Feb 28, 1 AM $ 1.31
-0.26%
$ 131.28 million $ 46,364
Feb 28, 12 AM $ 1.32
+3.79%
$ 131.83 million $ 43,011
Feb 27, 11 PM $ 1.27
+0.00%
$ 126.51 million $ 39,975
Feb 27, 10 PM $ 1.27
-1.18%
$ 126.51 million $ 41,875
Feb 27, 9 PM $ 1.28
-1.15%
$ 128.02 million $ 39,926
Feb 27, 8 PM $ 1.3
-0.38%
$ 129.67 million $ 36,525
Feb 27, 7 PM $ 1.3
+0.51%
$ 130.2 million $ 33,338
Feb 27, 6 PM $ 1.3
-0.56%
$ 129.57 million $ 31,875
Feb 27, 5 PM $ 1.3
-0.75%
$ 130.18 million $ 31,819
Feb 27, 4 PM $ 1.31
+3.08%
$ 131.28 million $ 28,601
Feb 27, 3 PM $ 1.27
+3.18%
$ 127.33 million $ 25,663
Feb 27, 2 PM $ 1.23
-0.33%
$ 123.4 million $ 28,781
Feb 27, 1 PM $ 1.24
-0.72%
$ 123.8 million $ 31,590
Feb 27, 12 PM $ 1.25
-0.28%
$ 124.71 million $ 34,445
Feb 27, 11 AM $ 1.25
-0.41%
$ 125.02 million $ 37,362
Feb 27, 10 AM $ 1.26
-0.26%
$ 125.55 million $ 39,974
Feb 27, 9 AM $ 1.26
-0.05%
$ 125.94 million $ 42,689
Feb 27, 8 AM $ 1.26
+0.00%
$ 126 million $ 48,574
Feb 27, 7 AM $ 1.26
+0.00%
$ 126 million $ 54,242
Feb 27, 6 AM $ 1.26
+0.00%
$ 126 million $ 60,359
Feb 27, 5 AM $ 1.26
+0.00%
$ 126 million $ 64,815
Feb 27, 4 AM $ 1.26
+0.00%
$ 126 million $ 70,848
Feb 27, 3 AM $ 1.26
+0.00%
$ 126 million $ 77,483
Feb 27, 2 AM $ 1.26
+0.00%
$ 126 million $ 84,160
Feb 27, 1 AM $ 1.26
+0.00%
$ 126 million $ 90,597
Feb 27, 12 AM $ 1.26
+0.00%
$ 126 million $ 95,728
Feb 26, 11 PM $ 1.26
-0.14%
$ 126 million $ 102,662
Feb 26, 10 PM $ 1.26
+0.00%
$ 126.18 million $ 107,424
Feb 26, 9 PM $ 1.26
+0.00%
$ 126.18 million $ 112,514
Feb 26, 8 PM $ 1.26
+0.00%
$ 126.18 million $ 118,392
Feb 26, 7 PM $ 1.26
-0.16%
$ 126.18 million $ 128,147
Feb 26, 6 PM $ 1.27
-0.18%
$ 126.62 million $ 134,103
Feb 26, 5 PM $ 1.27
+0.00%
$ 126.85 million $ 141,350
Feb 26, 4 PM $ 1.27
-0.05%
$ 126.85 million $ 148,637
Feb 26, 3 PM $ 1.27
-0.49%
$ 126.74 million $ 153,212
Feb 26, 2 PM $ 1.27
+5.10%
$ 127.36 million $ 152,597
Feb 26, 1 PM $ 1.21
-0.71%
$ 121.11 million $ 152,850
Feb 26, 12 PM $ 1.22
+0.21%
$ 122.05 million $ 152,723
Feb 26, 11 AM $ 1.22
+0.31%
$ 121.76 million $ 152,655
Feb 26, 10 AM $ 1.22
-0.34%
$ 121.51 million $ 152,350
Feb 26, 9 AM $ 1.22
-0.37%
$ 121.92 million $ 151,687
Feb 26, 8 AM $ 1.22
+0.07%
$ 122.44 million $ 151,395
Feb 26, 7 AM $ 1.22
+0.15%
$ 122.36 million $ 151,225
Feb 26, 6 AM $ 1.22
+0.49%
$ 122.2 million $ 150,708
Feb 26, 5 AM $ 1.22
-0.47%
$ 121.61 million $ 150,611
Feb 26, 4 AM $ 1.22
+0.36%
$ 122.25 million $ 150,860
Feb 26, 3 AM $ 1.22
-0.19%
$ 121.87 million $ 150,048
Feb 26, 2 AM $ 1.22
+0.22%
$ 122.04 million $ 149,649