CARTIUM Historical Data

CRM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $1.3
-0.32%
$130.3 million $53,173
Feb 28, 2 AM $1.32
+0.34%
$131.67 million $49,656
Feb 28, 1 AM $1.31
-0.26%
$131.28 million $46,364
Feb 28, 12 AM $1.32
+3.79%
$131.83 million $43,011
Feb 27, 11 PM $1.27
+0.00%
$126.51 million $39,975
Feb 27, 10 PM $1.27
-1.18%
$126.51 million $41,875
Feb 27, 9 PM $1.28
-1.15%
$128.02 million $39,926
Feb 27, 8 PM $1.3
-0.38%
$129.67 million $36,525
Feb 27, 7 PM $1.3
+0.51%
$130.2 million $33,338
Feb 27, 6 PM $1.3
-0.56%
$129.57 million $31,875
Feb 27, 5 PM $1.3
-0.75%
$130.18 million $31,819
Feb 27, 4 PM $1.31
+3.08%
$131.28 million $28,601
Feb 27, 3 PM $1.27
+3.18%
$127.33 million $25,663
Feb 27, 2 PM $1.23
-0.33%
$123.4 million $28,781
Feb 27, 1 PM $1.24
-0.72%
$123.8 million $31,590
Feb 27, 12 PM $1.25
-0.28%
$124.71 million $34,445
Feb 27, 11 AM $1.25
-0.41%
$125.02 million $37,362
Feb 27, 10 AM $1.26
-0.26%
$125.55 million $39,974
Feb 27, 9 AM $1.26
-0.05%
$125.94 million $42,689
Feb 27, 8 AM $1.26
+0.00%
$126 million $48,574
Feb 27, 7 AM $1.26
+0.00%
$126 million $54,242
Feb 27, 6 AM $1.26
+0.00%
$126 million $60,359
Feb 27, 5 AM $1.26
+0.00%
$126 million $64,815
Feb 27, 4 AM $1.26
+0.00%
$126 million $70,848
Feb 27, 3 AM $1.26
+0.00%
$126 million $77,483
Feb 27, 2 AM $1.26
+0.00%
$126 million $84,160
Feb 27, 1 AM $1.26
+0.00%
$126 million $90,597
Feb 27, 12 AM $1.26
+0.00%
$126 million $95,728
Feb 26, 11 PM $1.26
-0.14%
$126 million $102,662
Feb 26, 10 PM $1.26
+0.00%
$126.18 million $107,424
Feb 26, 9 PM $1.26
+0.00%
$126.18 million $112,514
Feb 26, 8 PM $1.26
+0.00%
$126.18 million $118,392
Feb 26, 7 PM $1.26
-0.16%
$126.18 million $128,147
Feb 26, 6 PM $1.27
-0.18%
$126.62 million $134,103
Feb 26, 5 PM $1.27
+0.00%
$126.85 million $141,350
Feb 26, 4 PM $1.27
-0.05%
$126.85 million $148,637
Feb 26, 3 PM $1.27
-0.49%
$126.74 million $153,212
Feb 26, 2 PM $1.27
+5.10%
$127.36 million $152,597
Feb 26, 1 PM $1.21
-0.71%
$121.11 million $152,850
Feb 26, 12 PM $1.22
+0.21%
$122.05 million $152,723
Feb 26, 11 AM $1.22
+0.31%
$121.76 million $152,655
Feb 26, 10 AM $1.22
-0.34%
$121.51 million $152,350
Feb 26, 9 AM $1.22
-0.37%
$121.92 million $151,687
Feb 26, 8 AM $1.22
+0.07%
$122.44 million $151,395
Feb 26, 7 AM $1.22
+0.15%
$122.36 million $151,225
Feb 26, 6 AM $1.22
+0.49%
$122.2 million $150,708
Feb 26, 5 AM $1.22
-0.47%
$121.61 million $150,611
Feb 26, 4 AM $1.22
+0.36%
$122.25 million $150,860
Feb 26, 3 AM $1.22
-0.19%
$121.87 million $150,048
Feb 26, 2 AM $1.22
+0.22%
$122.04 million $149,649