CARTIUM Historical Data

CRM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $1.22
-0.51%
$121.86 million $149,405
Feb 26, 12 AM $1.22
+0.09%
$122.48 million $148,707
Feb 25, 11 PM $1.22
+0.11%
$122.37 million $148,139
Feb 25, 10 PM $1.22
+0.58%
$122.12 million $147,921
Feb 25, 9 PM $1.21
+1.53%
$121.32 million $147,590
Feb 25, 8 PM $1.19
-0.03%
$119.5 million $148,199
Feb 25, 7 PM $1.2
+0.00%
$120.03 million $144,811
Feb 25, 6 PM $1.19
-0.95%
$118.85 million $141,099
Feb 25, 5 PM $1.2
+7.08%
$120.02 million $137,361
Feb 25, 4 PM $1.12
-0.09%
$112.08 million $135,841
Feb 25, 3 PM $1.12
-0.33%
$112.18 million $135,952
Feb 25, 2 PM $1.13
+0.12%
$112.63 million $136,151
Feb 25, 1 PM $1.12
+0.46%
$112.47 million $135,887
Feb 25, 12 PM $1.12
+0.59%
$111.96 million $134,666
Feb 25, 11 AM $1.11
-0.78%
$111.22 million $133,999
Feb 25, 10 AM $1.12
+0.18%
$112.12 million $133,950
Feb 25, 9 AM $1.12
-0.08%
$111.89 million $134,486
Feb 25, 8 AM $1.12
+0.09%
$112.16 million $134,320
Feb 25, 7 AM $1.12
+0.25%
$112.16 million $134,600
Feb 25, 6 AM $1.12
+0.40%
$111.88 million $134,432
Feb 25, 5 AM $1.12
-0.27%
$111.52 million $134,893
Feb 25, 4 AM $1.12
+0.09%
$112.05 million $134,488
Feb 25, 3 AM $1.12
-0.34%
$111.94 million $134,758
Feb 25, 2 AM $1.12
+0.57%
$112.29 million $134,576
Feb 25, 1 AM $1.12
-0.09%
$111.65 million $134,530
Feb 25, 12 AM $1.12
+0.35%
$111.76 million $134,139
Feb 24, 11 PM $1.11
-0.02%
$111.33 million $133,963
Feb 24, 10 PM $1.11
-0.44%
$111.36 million $133,851
Feb 24, 9 PM $1.12
+0.20%
$111.79 million $133,186
Feb 24, 8 PM $1.11
-0.25%
$111.44 million $133,012
Feb 24, 7 PM $1.12
-0.15%
$111.73 million $132,911
Feb 24, 6 PM $1.12
-1.02%
$111.89 million $132,989
Feb 24, 5 PM $1.13
+0.28%
$113.04 million $133,103
Feb 24, 4 PM $1.13
+0.06%
$112.73 million $132,302
Feb 24, 3 PM $1.13
+0.38%
$112.6 million $132,270
Feb 24, 2 PM $1.12
+0.47%
$112.14 million $131,199
Feb 24, 1 PM $1.12
-0.20%
$111.54 million $130,760
Feb 24, 12 PM $1.12
+0.23%
$111.93 million $131,557
Feb 24, 11 AM $1.12
-0.23%
$111.56 million $131,880
Feb 24, 10 AM $1.12
-0.16%
$111.83 million $131,552
Feb 24, 9 AM $1.12
+0.29%
$112.07 million $131,558
Feb 24, 8 AM $1.12
+0.01%
$111.69 million $131,401
Feb 24, 7 AM $1.12
+0.32%
$111.67 million $131,400
Feb 24, 6 AM $1.11
-0.13%
$111.32 million $131,556
Feb 24, 5 AM $1.11
+0.01%
$111.46 million $131,280
Feb 24, 4 AM $1.11
-0.49%
$111.45 million $131,481
Feb 24, 3 AM $1.12
+0.13%
$112.13 million $131,362
Feb 24, 2 AM $1.12
+0.09%
$112.1 million $131,571
Feb 24, 1 AM $1.12
-0.03%
$111.91 million $131,257
Feb 24, 12 AM $1.12
+0.17%
$111.95 million $131,216