CARTIUM Historical Data

CRM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 1.22
-0.51%
$ 121.86 million $ 149,405
Feb 26, 12 AM $ 1.22
+0.09%
$ 122.48 million $ 148,707
Feb 25, 11 PM $ 1.22
+0.11%
$ 122.37 million $ 148,139
Feb 25, 10 PM $ 1.22
+0.58%
$ 122.12 million $ 147,921
Feb 25, 9 PM $ 1.21
+1.53%
$ 121.32 million $ 147,590
Feb 25, 8 PM $ 1.19
-0.03%
$ 119.5 million $ 148,199
Feb 25, 7 PM $ 1.2
+0.00%
$ 120.03 million $ 144,811
Feb 25, 6 PM $ 1.19
-0.95%
$ 118.85 million $ 141,099
Feb 25, 5 PM $ 1.2
+7.08%
$ 120.02 million $ 137,361
Feb 25, 4 PM $ 1.12
-0.09%
$ 112.08 million $ 135,841
Feb 25, 3 PM $ 1.12
-0.33%
$ 112.18 million $ 135,952
Feb 25, 2 PM $ 1.13
+0.12%
$ 112.63 million $ 136,151
Feb 25, 1 PM $ 1.12
+0.46%
$ 112.47 million $ 135,887
Feb 25, 12 PM $ 1.12
+0.59%
$ 111.96 million $ 134,666
Feb 25, 11 AM $ 1.11
-0.78%
$ 111.22 million $ 133,999
Feb 25, 10 AM $ 1.12
+0.18%
$ 112.12 million $ 133,950
Feb 25, 9 AM $ 1.12
-0.08%
$ 111.89 million $ 134,486
Feb 25, 8 AM $ 1.12
+0.09%
$ 112.16 million $ 134,320
Feb 25, 7 AM $ 1.12
+0.25%
$ 112.16 million $ 134,600
Feb 25, 6 AM $ 1.12
+0.40%
$ 111.88 million $ 134,432
Feb 25, 5 AM $ 1.12
-0.27%
$ 111.52 million $ 134,893
Feb 25, 4 AM $ 1.12
+0.09%
$ 112.05 million $ 134,488
Feb 25, 3 AM $ 1.12
-0.34%
$ 111.94 million $ 134,758
Feb 25, 2 AM $ 1.12
+0.57%
$ 112.29 million $ 134,576
Feb 25, 1 AM $ 1.12
-0.09%
$ 111.65 million $ 134,530
Feb 25, 12 AM $ 1.12
+0.35%
$ 111.76 million $ 134,139
Feb 24, 11 PM $ 1.11
-0.02%
$ 111.33 million $ 133,963
Feb 24, 10 PM $ 1.11
-0.44%
$ 111.36 million $ 133,851
Feb 24, 9 PM $ 1.12
+0.20%
$ 111.79 million $ 133,186
Feb 24, 8 PM $ 1.11
-0.25%
$ 111.44 million $ 133,012
Feb 24, 7 PM $ 1.12
-0.15%
$ 111.73 million $ 132,911
Feb 24, 6 PM $ 1.12
-1.02%
$ 111.89 million $ 132,989
Feb 24, 5 PM $ 1.13
+0.28%
$ 113.04 million $ 133,103
Feb 24, 4 PM $ 1.13
+0.06%
$ 112.73 million $ 132,302
Feb 24, 3 PM $ 1.13
+0.38%
$ 112.6 million $ 132,270
Feb 24, 2 PM $ 1.12
+0.47%
$ 112.14 million $ 131,199
Feb 24, 1 PM $ 1.12
-0.20%
$ 111.54 million $ 130,760
Feb 24, 12 PM $ 1.12
+0.23%
$ 111.93 million $ 131,557
Feb 24, 11 AM $ 1.12
-0.23%
$ 111.56 million $ 131,880
Feb 24, 10 AM $ 1.12
-0.16%
$ 111.83 million $ 131,552
Feb 24, 9 AM $ 1.12
+0.29%
$ 112.07 million $ 131,558
Feb 24, 8 AM $ 1.12
+0.01%
$ 111.69 million $ 131,401
Feb 24, 7 AM $ 1.12
+0.32%
$ 111.67 million $ 131,400
Feb 24, 6 AM $ 1.11
-0.13%
$ 111.32 million $ 131,556
Feb 24, 5 AM $ 1.11
+0.01%
$ 111.46 million $ 131,280
Feb 24, 4 AM $ 1.11
-0.49%
$ 111.45 million $ 131,481
Feb 24, 3 AM $ 1.12
+0.13%
$ 112.13 million $ 131,362
Feb 24, 2 AM $ 1.12
+0.09%
$ 112.1 million $ 131,571
Feb 24, 1 AM $ 1.12
-0.03%
$ 111.91 million $ 131,257
Feb 24, 12 AM $ 1.12
+0.17%
$ 111.95 million $ 131,216