CARTIUM Historical Data

CRM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 1.12
-0.25%
$ 111.75 million $ 131,305
Feb 23, 10 PM $ 1.12
+0.09%
$ 112 million $ 130,619
Feb 23, 9 PM $ 1.12
-0.29%
$ 111.9 million $ 131,099
Feb 23, 8 PM $ 1.12
+0.24%
$ 112.11 million $ 131,033
Feb 23, 7 PM $ 1.12
+0.23%
$ 111.85 million $ 130,986
Feb 23, 6 PM $ 1.12
-0.03%
$ 111.59 million $ 130,813
Feb 23, 5 PM $ 1.12
+0.36%
$ 111.63 million $ 132,115
Feb 23, 4 PM $ 1.11
+0.33%
$ 111.15 million $ 136,326
Feb 23, 3 PM $ 1.11
-0.47%
$ 110.78 million $ 140,249
Feb 23, 2 PM $ 1.11
-0.16%
$ 111.3 million $ 144,234
Feb 23, 1 PM $ 1.11
-0.32%
$ 111.36 million $ 148,279
Feb 23, 12 PM $ 1.12
-0.19%
$ 111.88 million $ 149,184
Feb 23, 11 AM $ 1.12
-0.01%
$ 112.1 million $ 148,772
Feb 23, 10 AM $ 1.12
-0.07%
$ 112.07 million $ 148,902
Feb 23, 9 AM $ 1.12
-0.42%
$ 112.14 million $ 146,210
Feb 23, 8 AM $ 1.13
+0.01%
$ 112.55 million $ 146,157
Feb 2, 2 AM $ 1.67
+0.00%
$ 166.5 million $ 93
Feb 2, 1 AM $ 1.67
+0.00%
$ 166.5 million $ 93
Feb 2, 12 AM $ 1.67
+0.00%
$ 166.5 million $ 93
Feb 1, 11 PM $ 1.67
+0.00%
$ 166.5 million $ 145
Feb 1, 10 PM $ 1.67
+0.00%
$ 166.5 million $ 145
Feb 1, 9 PM $ 1.67
+0.00%
$ 166.5 million $ 145
Feb 1, 8 PM $ 1.67
+0.00%
$ 166.5 million $ 121
Feb 1, 7 PM $ 1.67
+0.00%
$ 166.5 million $ 121
Feb 1, 6 PM $ 1.67
+0.00%
$ 166.5 million $ 121
Feb 1, 5 PM $ 1.67
+0.00%
$ 166.5 million $ 121
Feb 1, 4 PM $ 1.67
+0.00%
$ 166.5 million $ 121
Feb 1, 3 PM $ 1.67
+0.00%
$ 166.5 million $ 159
Feb 1, 2 PM $ 1.67
+0.00%
$ 166.5 million $ 159
Feb 1, 1 PM $ 1.67
+0.00%
$ 166.5 million $ 159
Feb 1, 12 PM $ 1.67
+0.00%
$ 166.5 million $ 110
Feb 1, 6 AM $ 1.43
+0.00%
$ 142.5 million $ 100
Feb 1, 5 AM $ 1.43
+0.00%
$ 142.5 million $ 100
Feb 1, 4 AM $ 1.43
+0.00%
$ 142.5 million $ 100
Feb 1, 3 AM $ 1.43
+0.00%
$ 142.5 million $ 100
Feb 1, 2 AM $ 1.43
+0.00%
$ 142.5 million $ 100
Feb 1, 1 AM $ 1.43
+0.00%
$ 142.5 million $ 100
Feb 1, 12 AM $ 1.43
-13.90%
$ 142.5 million $ 100
Jan 31, 11 PM $ 1.66
+0.00%
$ 165.5 million $ 47
Jan 31, 10 PM $ 1.66
+0.00%
$ 165.5 million $ 47
Jan 31, 9 PM $ 1.66
+0.00%
$ 165.5 million $ 47
Jan 31, 8 PM $ 1.66
+0.00%
$ 165.5 million $ 57
Jan 31, 7 PM $ 1.66
+0.00%
$ 165.5 million $ 57
Jan 31, 6 PM $ 1.66
+0.00%
$ 165.5 million $ 57
Jan 31, 5 PM $ 1.66
+0.00%
$ 165.5 million $ 57
Jan 31, 4 PM $ 1.43
-14.41%
$ 142.5 million $ 47
Jan 31, 3 PM $ 1.67
+0.00%
$ 166.5 million $ 20
Jan 31, 2 PM $ 1.67
+0.00%
$ 166.5 million $ 20
Jan 31, 1 PM $ 1.67
+0.00%
$ 166.5 million $ 20
Jan 31, 12 PM $ 1.67
+0.00%
$ 166.5 million $ 10