CARTIUM Historical Data

CRM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $1.12
-0.25%
$111.75 million $131,305
Feb 23, 10 PM $1.12
+0.09%
$112 million $130,619
Feb 23, 9 PM $1.12
-0.29%
$111.9 million $131,099
Feb 23, 8 PM $1.12
+0.24%
$112.11 million $131,033
Feb 23, 7 PM $1.12
+0.23%
$111.85 million $130,986
Feb 23, 6 PM $1.12
-0.03%
$111.59 million $130,813
Feb 23, 5 PM $1.12
+0.36%
$111.63 million $132,115
Feb 23, 4 PM $1.11
+0.33%
$111.15 million $136,326
Feb 23, 3 PM $1.11
-0.47%
$110.78 million $140,249
Feb 23, 2 PM $1.11
-0.16%
$111.3 million $144,234
Feb 23, 1 PM $1.11
-0.32%
$111.36 million $148,279
Feb 23, 12 PM $1.12
-0.19%
$111.88 million $149,184
Feb 23, 11 AM $1.12
-0.01%
$112.1 million $148,772
Feb 23, 10 AM $1.12
-0.07%
$112.07 million $148,902
Feb 23, 9 AM $1.12
-0.42%
$112.14 million $146,210
Feb 23, 8 AM $1.13
+0.01%
$112.55 million $146,157
Feb 2, 2 AM $1.67
+0.00%
$166.5 million $93
Feb 2, 1 AM $1.67
+0.00%
$166.5 million $93
Feb 2, 12 AM $1.67
+0.00%
$166.5 million $93
Feb 1, 11 PM $1.67
+0.00%
$166.5 million $145
Feb 1, 10 PM $1.67
+0.00%
$166.5 million $145
Feb 1, 9 PM $1.67
+0.00%
$166.5 million $145
Feb 1, 8 PM $1.67
+0.00%
$166.5 million $121
Feb 1, 7 PM $1.67
+0.00%
$166.5 million $121
Feb 1, 6 PM $1.67
+0.00%
$166.5 million $121
Feb 1, 5 PM $1.67
+0.00%
$166.5 million $121
Feb 1, 4 PM $1.67
+0.00%
$166.5 million $121
Feb 1, 3 PM $1.67
+0.00%
$166.5 million $159
Feb 1, 2 PM $1.67
+0.00%
$166.5 million $159
Feb 1, 1 PM $1.67
+0.00%
$166.5 million $159
Feb 1, 12 PM $1.67
+0.00%
$166.5 million $110
Feb 1, 6 AM $1.43
+0.00%
$142.5 million $100
Feb 1, 5 AM $1.43
+0.00%
$142.5 million $100
Feb 1, 4 AM $1.43
+0.00%
$142.5 million $100
Feb 1, 3 AM $1.43
+0.00%
$142.5 million $100
Feb 1, 2 AM $1.43
+0.00%
$142.5 million $100
Feb 1, 1 AM $1.43
+0.00%
$142.5 million $100
Feb 1, 12 AM $1.43
-13.90%
$142.5 million $100
Download