CARTIUM Historical Data

CRM
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 1.1
+0.00%
$ -- $ 24
Mar 15, 2026 $ 1.1
+56.13%
$ 110 million $ 24
Mar 14, 2026 $ 0.705
-35.42%
$ 70.45 million $ 400
Mar 13, 2026 $ 1.09
+0.01%
$ 109.09 million $ 90
Mar 12, 2026 $ 1.09
-0.65%
$ 109.08 million $ 10
Mar 11, 2026 $ 1.1
+18.27%
$ 109.79 million $ 3,551
Mar 10, 2026 $ 0.928
+20.55%
$ 92.84 million $ 467
Mar 9, 2026 $ 0.77
-33.58%
$ 77.01 million $ 8,478
Mar 8, 2026 $ 1.16
+0.00%
$ 115.94 million $ 62
Mar 7, 2026 $ 1.16
+0.00%
$ 115.92 million $ 20
Mar 6, 2026 $ 1.16
+0.92%
$ 115.92 million $ 40
Mar 3, 2026 $ 1.14
+0.00%
$ -- $ 122
Mar 2, 2026 $ 1.14
+0.00%
$ 113.85 million $ 122
Mar 1, 2026 $ 1.14
-11.04%
$ 113.85 million $ 38,551
Feb 28, 2026 $ 1.28
+0.74%
$ 127.95 million $ 80,409
Feb 27, 2026 $ 1.27
+0.40%
$ 126.51 million $ 39,975
Feb 26, 2026 $ 1.26
+2.97%
$ 126 million $ 102,662
Feb 25, 2026 $ 1.22
+9.88%
$ 122.37 million $ 148,139
Feb 24, 2026 $ 1.11
-0.38%
$ 111.33 million $ 133,963
Feb 23, 2026 $ 1.12
-0.70%
$ 111.75 million $ 131,305
Feb 2, 2026 $ 1.67
+0.00%
$ -- $ 93
Feb 1, 2026 $ 1.67
+0.60%
$ 166.5 million $ 145
Jan 31, 2026 $ 1.66
-0.60%
$ 165.5 million $ 47
Jan 30, 2026 $ 1.67
+0.00%
$ 166.5 million $ 10
Jan 29, 2026 $ 1.67
+0.00%
$ 166.5 million $ 10
Jan 28, 2026 $ 1.67
+2.59%
$ 166.5 million $ 117
Jan 27, 2026 $ 1.62
+0.00%
$ -- $ 10
Jan 26, 2026 $ 1.62
+0.79%
$ 161.63 million $ 144
Jan 25, 2026 $ 1.67
+0.00%
$ 166.83 million $ 21
Jan 24, 2026 $ 1.53
-14.67%
$ 153.32 million $ 328
Jan 23, 2026 $ 1.8
+3.85%
$ 179.68 million $ 1,342
Jan 22, 2026 $ 1.73
-1.69%
$ 173.02 million $ 16,551
Jan 21, 2026 $ 1.5
-17.53%
$ 150 million $ 527
Jan 20, 2026 $ 1.82
-9.06%
$ 181.88 million $ 2,263
Jan 19, 2026 $ 2
+1.39%
$ 200 million $ 10
Jan 18, 2026 $ 1.97
-1.37%
$ 197.25 million $ 20
Jan 17, 2026 $ 2
+0.00%
$ 200 million $ 357
Jan 16, 2026 $ 2
+2.62%
$ 200 million $ 568
Jan 15, 2026 $ 1.94
+0.00%
$ 194.15 million $ 20
Jan 14, 2026 $ 1.94
-0.54%
$ 194.15 million $ 32
Jan 13, 2026 $ 1.95
+2.26%
$ 195.21 million $ 65
Jan 12, 2026 $ 1.91
-0.36%
$ 190.9 million $ 86
Jan 11, 2026 $ 1.92
+0.00%
$ 191.58 million $ 10
Jan 8, 2026 $ 1.9
+0.00%
$ -- $ 10
Jan 7, 2026 $ 1.9
+3.27%
$ 190.01 million $ 91
Jan 1, 2026 $ 1.9
+0.00%
$ 190 million $ 31
Dec 31, 2025 $ 1.68
-12.26%
$ 168.47 million $ 21
Dec 30, 2025 $ 1.92
-11.04%
$ 192 million $ 20
Dec 29, 2025 $ 2
-4.71%
$ 200 million $ 61
Dec 28, 2025 $ 2.1
+0.00%
$ 209.9 million $ 10
Download