DANKR Historical Data

DANKR
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0₆259
+1.14%
$ 25,898 $ 1
Jun 3, 2025 $ 0.0₆257
-0.38%
$ 25,676 $ 0.1
Jun 2, 2025 $ 0.0₆257
+1.39%
$ 25,654 $ 553
Jun 1, 2025 $ 0.0₆246
-1.53%
$ -- $ 1
May 31, 2025 $ 0.0₆25
+0.59%
$ 25,010 $ 3
May 29, 2025 $ 0.0₆262
-4.44%
$ 26,161 $ 4,271
May 28, 2025 $ 0.0₆408
-0.94%
$ -- $ 24
May 27, 2025 $ 0.0₆413
+5.98%
$ 41,269 $ 324
May 26, 2025 $ 0.0₆389
-2.26%
$ 38,868 $ 354
May 25, 2025 $ 0.0₆399
-0.66%
$ 39,857 $ 327
May 23, 2025 $ 0.0₆426
-0.07%
$ -- $ 0
May 22, 2025 $ 0.0₆424
+3.14%
$ 42,397 $ 0
May 21, 2025 $ 0.0₆406
+0.96%
$ 40,588 $ 98
May 20, 2025 $ 0.0₆402
-0.19%
$ 40,156 $ 10
May 19, 2025 $ 0.0₆401
+3.64%
$ 40,070 $ 4
May 18, 2025 $ 0.0₆41
+3.58%
$ -- $ 6
May 17, 2025 $ 0.0₆396
-2.46%
$ 39,551 $ 7
May 16, 2025 $ 0.0₆408
+0.30%
$ 40,844 $ 1
May 15, 2025 $ 0.0₆405
-3.90%
$ 40,475 $ 31
May 14, 2025 $ 0.0₆418
-3.00%
$ 41,798 $ 42
May 13, 2025 $ 0.0₆43
+6.87%
$ 43,013 $ 145
May 12, 2025 $ 0.0₆405
-1.79%
$ 40,525 $ 180
May 11, 2025 $ 0.0₆41
-2.21%
$ 40,991 $ 76
May 10, 2025 $ 0.0₆425
+9.06%
$ 42,452 $ 11
May 9, 2025 $ 0.0₆386
+5.78%
$ 38,551 $ 149
May 8, 2025 $ 0.0₆365
+20.85%
$ 36,529 $ 242
May 7, 2025 $ 0.0₆309
-0.61%
$ 30,866 $ 187
May 6, 2025 $ 0.0₆31
-7.95%
$ 31,003 $ 882
May 5, 2025 $ 0.0₆338
-0.12%
$ 33,792 $ 205
May 4, 2025 $ 0.0₆342
-5.03%
$ 34,215 $ 364
May 3, 2025 $ 0.0₆36
-9.56%
$ 35,999 $ 971
May 2, 2025 $ 0.0₆398
-8.95%
$ 39,785 $ 2,499
May 1, 2025 $ 0.0₆457
-23.30%
$ 45,677 $ 10,343
Apr 30, 2025 $ 0.0₆61
+1.26%
$ 61,015 $ 21,358
Apr 29, 2025 $ 0.0₆745
-16.17%
$ -- $ 67,456
Download