Coinranking
1COIN Historical Data
1COIN
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2023 | $ 0.0₁₁949 | +2.02% | ||
| Jul 11, 2023 | $ 0.0₁₁93 | +6.95% | ||
| Jul 10, 2023 | $ 0.0₁₁87 | +84.96% | ||
| Jul 9, 2023 | $ 0.0₁₁47 | +12.01% | ||
| Jul 8, 2023 | $ 0.0₁₁42 | -12.61% | ||
| Jul 7, 2023 | $ 0.0₁₁48 | +13.83% | ||
| Jul 6, 2023 | $ 0.0₁₁421 | +10.77% | ||
| Jul 5, 2023 | $ 0.0₁₁38 | -39.70% | ||
| Jul 4, 2023 | $ 0.0₁₁461 | -42.49% | ||
| Jul 3, 2023 | $ 0.0₁₁95 | -11.17% | ||
| Jul 2, 2023 | $ 0.0₁₀113 | -5.93% | ||
| Jul 1, 2023 | $ 0.0₁₀112 | -14.49% | ||
| Jun 30, 2023 | $ 0.0₁₀131 | +74.62% | ||
| Jun 29, 2023 | $ 0.0₁₁75 | +1.27% | ||
| Jun 28, 2023 | $ 0.0₁₁741 | +4.24% | ||
| Jun 27, 2023 | $ 0.0₁₁56 | +5.82% | ||
| Jun 26, 2023 | $ 0.0₁₁6 | -30.28% | ||
| Jun 25, 2023 | $ 0.0₁₁861 | -21.13% | ||
| Jun 24, 2023 | $ 0.0₁₀109 | -0.10% | ||
| Jun 23, 2023 | $ 0.0₁₀109 | -22.08% | ||
| Jun 22, 2023 | $ 0.0₁₀14 | +0.54% | ||
| Jun 21, 2023 | $ 0.0₁₀139 | -40.22% | ||
| Jun 20, 2023 | $ 0.0₁₀167 | -14.98% | ||
| Jun 19, 2023 | $ 0.0₁₀197 | -48.12% | ||
| Jun 18, 2023 | $ 0.0₁₀24 | -44.08% | ||
| Jun 17, 2023 | $ 0.0₁₀429 | +43.04% | ||
| Jun 16, 2023 | $ 0.0₁₀355 | +32.19% | ||
| Jun 15, 2023 | $ 0.0₁₀269 | +2.61% | ||
| Jun 14, 2023 | $ 0.0₁₀262 | -0.31% | ||
| Jun 13, 2023 | $ 0.0₁₀263 | +0.69% | ||
| Jun 12, 2023 | $ 0.0₁₀262 | -10.04% | ||
| Jun 11, 2023 | $ 0.0₁₀291 | -14.24% | ||
| Jun 10, 2023 | $ 0.0₁₀339 | +143.00% | ||
| Jun 9, 2023 | $ 0.0₁₀181 | -48.32% | ||
| Jun 8, 2023 | $ 0.0₁₀35 | -50.94% | ||
| Jun 7, 2023 | $ 0.0₁₀725 | -8.23% | ||
| Jun 6, 2023 | $ 0.0₁₀79 | -1.35% | ||
| Jun 5, 2023 | $ 0.0₁₀801 | -0.06% | ||
| Jun 4, 2023 | $ 0.0₁₀801 | -14.97% | ||
| Jun 3, 2023 | $ 0.0₁₀942 | +7.69% | ||
| Jun 2, 2023 | $ 0.0₁₀879 | +2.82% | ||
| Jun 1, 2023 | $ 0.0₁₀869 | +1.50% | ||
| May 31, 2023 | $ 0.0₁₀858 | -0.14% | ||
| May 30, 2023 | $ 0.0₁₀86 | -3.51% | ||
| May 29, 2023 | $ 0.0₁₀891 | +2.79% | ||
Previous