1COIN Historical Data

1COIN
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0₁₁949
+101.84%
$ -- $ 35
Jul 3 $ 0.0₁₁47
-56.04%
$ 4,702 $ 4,444
Jun 26 $ 0.0₁₀113
+31.22%
$ 11,295 $ 41,269
Jun 19 $ 0.0₁₀109
-71.24%
$ 8,605 $ 138,936
Jun 12 $ 0.0₁₀429
+47.32%
$ 23,991 $ 73,692
Jun 5 $ 0.0₁₀291
-63.65%
$ 29,122 $ 221,458
May 29 $ 0.0₁₀801
-7.58%
$ 80,082 $ 189,154
Download