Rat Race Combat: Skill, Gems, Crypto. 🐀💎 Historical Data

RAT
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.00308
+0.00%
$-- $0.1
Jun 8, 2026 $0.00308
+0.00%
$21,334 $0.1
Jun 7, 2026 $0.00308
+0.00%
$21,334 $0.1
May 31, 2026 $0.00328
+0.00%
$-- $10
May 30, 2026 $0.00328
+0.00%
$22,718 $22
May 16, 2026 $0.00192
+0.00%
$-- $2
May 15, 2026 $0.00192
-37.90%
$13,286 $2
Apr 16, 2026 $0.00179
+0.00%
$12,387 $1,866
Apr 1, 2026 $0.0013
+0.00%
$9,030 $16
Feb 4, 2026 $0.00178
+0.00%
$-- $48
Feb 3, 2026 $0.00178
+77.60%
$12,290 $48
Feb 2, 2026 $0.001
-35.90%
$6,920 $901
Feb 1, 2026 $0.00156
-12.16%
$10,795 $30
Jan 31, 2026 $0.00178
+0.00%
$12,290 $41
Dec 27, 2025 $0.00178
+0.00%
$-- $1
Nov 21, 2025 $0.002
+0.00%
$13,833 $110
Nov 6, 2025 $0.0032
+0.00%
$-- $0.1
Nov 5, 2025 $0.0032
-0.31%
$22,164 $16
Nov 4, 2025 $0.00308
-3.14%
$21,334 $24
Oct 28, 2025 $0.00346
+0.00%
$-- $62
Oct 20, 2025 $0.00308
+0.00%
$21,334 $0
Oct 19, 2025 $0.00308
+0.00%
$21,334 $0
Oct 11, 2025 $0.0038
+0.00%
$26,295 $13
Oct 4, 2025 $0.00644
+0.00%
$-- $0
Oct 3, 2025 $0.00644
+0.00%
$44,550 $231
Oct 2, 2025 $0.0055
+0.00%
$38,059 $4
Sep 24, 2025 $0.00679
+0.00%
$-- $2
Sep 23, 2025 $0.00679
-0.29%
$47,014 $2
Sep 22, 2025 $0.00681
-15.46%
$47,152 $142
Sep 21, 2025 $0.00806
-16.21%
$55,774 $543
Sep 20, 2025 $0.00962
+0.00%
$66,562 $2,772
Sep 13, 2025 $0.00903
+0.00%
$-- $20
Sep 12, 2025 $0.00903
-2.07%
$62,500 $20
Sep 11, 2025 $0.00922
-9.68%
$63,822 $135
Sep 3, 2025 $0.00933
+0.00%
$64,597 $0
Aug 27, 2025 $0.00925
+0.00%
$-- $35
Aug 26, 2025 $0.00925
+0.00%
$64,016 $35
Aug 12, 2025 $0.0112
+0.00%
$-- $2,597
Aug 11, 2025 $0.0112
+10.71%
$77,309 $2,699
Aug 10, 2025 $0.0101
+3.04%
$69,828 $3,183
Aug 9, 2025 $0.00979
+4.59%
$67,766 $3,903
Aug 8, 2025 $0.00936
+1.21%
$64,791 $1,070
Aug 7, 2025 $0.00925
+1.82%
$64,016 $20
Jul 30, 2025 $0.0122
+0.00%
$84,582 $0
Jul 29, 2025 $0.0122
-6.10%
$84,582 $175
Jul 28, 2025 $0.013
-0.60%
$90,076 $54
Jul 27, 2025 $0.0131
-7.21%
$90,616 $240
Jul 26, 2025 $0.0141
-2.94%
$97,660 $137
Jul 25, 2025 $0.0145
-4.39%
$100,622 $490
Jul 24, 2025 $0.0152
+0.00%
$105,244 $44
Download