Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rat Race Combat: Skill, Gems, Crypto. 🐀💎 Historical Data

RAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.00434
-0.89%
$-- $82
Oct 5 $0.00427
+2.18%
$30,281 $31
Sep 28 $0.00327
-0.91%
$-- $68
Jun 8 $0.00308
+0.00%
$-- $0.01
May 25 $0.00328
+0.00%
$-- $0
May 11 $0.00192
-37.90%
$-- $1
Apr 13 $0.00179
+0.00%
$-- $1,866
Mar 30 $0.0013
+0.00%
$-- $16
Feb 2 $0.00178
+13.85%
$-- $998
Jan 26 $0.00178
+0.00%
$10,795 $41
Dec 22 $0.00178
+0.00%
$-- $1
Nov 17 $0.002
+0.00%
$-- $110
Nov 3 $0.0032
+0.63%
$-- $40
Oct 27 $0.00346
+0.00%
$-- $62
Oct 20 $0.00308
+0.00%
$-- $0
Oct 6 $0.0038
+0.00%
$-- $13
Sep 29 $0.00644
+17.05%
$-- $235
Sep 22 $0.00679
-15.71%
$-- $147
Sep 15 $0.00962
+0.00%
$55,774 $2,772
Sep 8 $0.00903
-11.56%
$-- $175
Sep 1 $0.00933
+0.00%
$-- $0
Aug 25 $0.00925
+0.00%
$-- $69
Aug 11 $0.0112
+10.71%
$-- $5,296
Aug 4 $0.00979
+7.78%
$69,828 $4,993
Jul 28 $0.0122
-6.66%
$-- $229
Jul 21 $0.0141
-8.04%
$90,616 $4,874
Jul 14 $0.0143
-4.10%
$106,199 $470
Jul 7 $0.0148
-9.14%
$103,064 $16,336
Jun 30 $0.0162
-4.11%
$113,091 $34,555
Jun 23 $0.016
+25.93%
$116,877 $16,761
Jun 16 $0.0122
-31.84%
$87,945 $4,863
Jun 9 $0.0177
+17.91%
$124,094 $20,812
Jun 2 $0.0148
-21.78%
$103,999 $13,674
May 26 $0.019
-14.68%
$131,360 $28,938
May 19 $0.0139
+44.10%
$153,960 $19,025
Download