Rat Race Combat: Skill, Gems, Crypto. 🐀💎 Historical Data

RAT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0013
+0.00%
$ -- $ 16
Feb 2 $ 0.00178
+13.85%
$ -- $ 998
Jan 26 $ 0.00178
+0.00%
$ 10,795 $ 41
Dec 22 $ 0.00178
+0.00%
$ -- $ 1
Nov 17 $ 0.002
+0.00%
$ -- $ 110
Nov 3 $ 0.0032
+0.63%
$ -- $ 40
Oct 27 $ 0.00346
+0.00%
$ -- $ 62
Oct 20 $ 0.00308
+0.00%
$ -- $ 0
Oct 6 $ 0.0038
+0.00%
$ -- $ 13
Sep 29 $ 0.00644
+17.05%
$ -- $ 235
Sep 22 $ 0.00679
-15.71%
$ -- $ 147
Sep 15 $ 0.00962
+0.00%
$ 55,774 $ 2,772
Sep 8 $ 0.00903
-11.56%
$ -- $ 175
Sep 1 $ 0.00933
+0.00%
$ -- $ 0
Aug 25 $ 0.00925
+0.00%
$ -- $ 69
Aug 11 $ 0.0112
+10.71%
$ -- $ 5,296
Aug 4 $ 0.00979
+7.78%
$ 69,828 $ 4,993
Jul 28 $ 0.0122
-6.66%
$ -- $ 229
Jul 21 $ 0.0141
-8.04%
$ 90,616 $ 4,874
Jul 14 $ 0.0143
-4.10%
$ 106,199 $ 470
Jul 7 $ 0.0148
-9.14%
$ 103,064 $ 16,336
Jun 30 $ 0.0162
-4.11%
$ 113,091 $ 34,555
Jun 23 $ 0.016
+25.93%
$ 116,877 $ 16,761
Jun 16 $ 0.0122
-31.84%
$ 87,945 $ 4,863
Jun 9 $ 0.0177
+17.91%
$ 124,094 $ 20,812
Jun 2 $ 0.0148
-21.78%
$ 103,999 $ 13,674
May 26 $ 0.019
-14.68%
$ 131,360 $ 28,938
May 19 $ 0.0139
+44.10%
$ 153,960 $ 19,025
Download