Rat Race Combat: Skill, Gems, Crypto. 🐀💎 Historical Data

RAT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.019
-21.31%
$ 131,360 $ 6,373
May 26, 2025 $ 0.0229
+2.73%
$ 158,167 $ 2,714
May 25, 2025 $ 0.0222
+56.72%
$ 153,960 $ 9,018
May 24, 2025 $ 0.0139
-11.55%
$ 96,207 $ 5,141
May 23, 2025 $ 0.0157
+18.97%
$ 108,773 $ 6,418
May 22, 2025 $ 0.0132
+12.38%
$ 91,432 $ 2,382
May 21, 2025 $ 0.0118
+25.19%
$ 81,357 $ 4,989
May 20, 2025 $ 0.00965
+0.00%
$ -- $ 19
May 19, 2025 $ 0.00965
+0.00%
$ 66,763 $ 77
Download