Rat Race Combat: Skill, Gems, Crypto. 🐀💎 Historical Data

RAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.0153
+0.30%
$105,563 $2,734
Jun 2, 2025 $0.0169
-11.03%
$116,877 $3,730
Jun 1, 2025 $0.019
+18.61%
$131,360 $5,571
May 31, 2025 $0.016
-1.48%
$110,746 $1,869
May 30, 2025 $0.0162
-2.95%
$112,413 $2,943
May 29, 2025 $0.0167
-0.89%
$115,832 $2,930
May 28, 2025 $0.0166
-0.89%
$115,140 $6,536
May 27, 2025 $0.019
-21.31%
$131,360 $6,373
May 26, 2025 $0.0229
+2.73%
$158,167 $2,714
May 25, 2025 $0.0222
+56.72%
$153,960 $9,018
May 24, 2025 $0.0139
-11.55%
$96,207 $5,141
May 23, 2025 $0.0157
+18.97%
$108,773 $6,418
May 22, 2025 $0.0132
+12.38%
$91,432 $2,382
May 21, 2025 $0.0118
+25.19%
$81,357 $4,989
May 20, 2025 $0.00965
+0.00%
$-- $19
May 19, 2025 $0.00965
+0.00%
$66,763 $77
Download