Rat Race Combat: Skill, Gems, Crypto. 🐀💎 Historical Data

RAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0153
+0.30%
$ 105,563 $ 2,734
Jun 2, 2025 $ 0.0169
-11.03%
$ 116,877 $ 3,730
Jun 1, 2025 $ 0.019
+18.61%
$ 131,360 $ 5,571
May 31, 2025 $ 0.016
-1.48%
$ 110,746 $ 1,869
May 30, 2025 $ 0.0162
-2.95%
$ 112,413 $ 2,943
May 29, 2025 $ 0.0167
-0.89%
$ 115,832 $ 2,930
May 28, 2025 $ 0.0166
-0.89%
$ 115,140 $ 6,536
May 27, 2025 $ 0.019
-21.31%
$ 131,360 $ 6,373
May 26, 2025 $ 0.0229
+2.73%
$ 158,167 $ 2,714
May 25, 2025 $ 0.0222
+56.72%
$ 153,960 $ 9,018
May 24, 2025 $ 0.0139
-11.55%
$ 96,207 $ 5,141
May 23, 2025 $ 0.0157
+18.97%
$ 108,773 $ 6,418
May 22, 2025 $ 0.0132
+12.38%
$ 91,432 $ 2,382
May 21, 2025 $ 0.0118
+25.19%
$ 81,357 $ 4,989
May 20, 2025 $ 0.00965
+0.00%
$ -- $ 19
May 19, 2025 $ 0.00965
+0.00%
$ 66,763 $ 77
Download