Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rat Race Combat: Skill, Gems, Crypto. 🐀💎 Historical Data

RAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2025 $0.0177
-2.65%
$122,620 $615
Jun 13, 2025 $0.0222
+14.43%
$153,496 $5,693
Jun 12, 2025 $0.0194
+2.43%
$134,142 $1,347
Jun 11, 2025 $0.0186
+7.13%
$-- $5,847
Jun 10, 2025 $0.0163
+1.81%
$112,752 $3,127
Jun 9, 2025 $0.016
+6.49%
$110,746 $4,183
Jun 8, 2025 $0.015
+1.21%
$103,999 $27
Jun 7, 2025 $0.0148
+3.65%
$102,753 $4,287
Jun 6, 2025 $0.0143
-0.30%
$99,134 $54
Jun 5, 2025 $0.0144
-4.39%
$99,432 $2,795
Jun 4, 2025 $0.015
-1.48%
$103,999 $73
Jun 3, 2025 $0.0153
+0.30%
$105,563 $2,734
Jun 2, 2025 $0.0169
-11.03%
$116,877 $3,730
Jun 1, 2025 $0.019
+18.61%
$131,360 $5,571
May 31, 2025 $0.016
-1.48%
$110,746 $1,869
May 30, 2025 $0.0162
-2.95%
$112,413 $2,943
May 29, 2025 $0.0167
-0.89%
$115,832 $2,930
May 28, 2025 $0.0166
-0.89%
$115,140 $6,536
May 27, 2025 $0.019
-21.31%
$131,360 $6,373
May 26, 2025 $0.0229
+2.73%
$158,167 $2,714
May 25, 2025 $0.0222
+56.72%
$153,960 $9,018
May 24, 2025 $0.0139
-11.55%
$96,207 $5,141
May 23, 2025 $0.0157
+18.97%
$108,773 $6,418
May 22, 2025 $0.0132
+12.38%
$91,432 $2,382
May 21, 2025 $0.0118
+25.19%
$81,357 $4,989
May 20, 2025 $0.00965
+0.00%
$-- $19
May 19, 2025 $0.00965
+0.00%
$66,763 $77
Download