Rat Race Combat: Skill, Gems, Crypto. 🐀💎 Historical Data

RAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00178
+0.00%
$ 12,290 $ 1
Dec 27, 5 AM $ 0.00178
+0.00%
$ 12,290 $ 1
Nov 21, 9 PM $ 0.002
+0.00%
$ 13,833 $ 110
Nov 21, 8 PM $ 0.002
+0.00%
$ 13,833 $ 110
Nov 21, 7 PM $ 0.002
+0.00%
$ 13,833 $ 110
Nov 21, 6 PM $ 0.002
+0.00%
$ 13,833 $ 110
Nov 21, 5 PM $ 0.002
+0.00%
$ 13,833 $ 110
Nov 21, 4 PM $ 0.002
+0.00%
$ 13,833 $ 110
Nov 21, 3 PM $ 0.002
+0.00%
$ 13,833 $ 110
Nov 21, 2 PM $ 0.002
+0.00%
$ 13,833 $ 110
Nov 21, 1 PM $ 0.002
+0.00%
$ 13,833 $ 112
Nov 21, 12 PM $ 0.002
+0.00%
$ 13,833 $ 112
Nov 21, 11 AM $ 0.002
+0.00%
$ 13,833 $ 112
Nov 21, 10 AM $ 0.002
+0.00%
$ 13,833 $ 112
Nov 21, 9 AM $ 0.002
+0.00%
$ 13,833 $ 112
Nov 21, 8 AM $ 0.002
+0.00%
$ 13,833 $ 112
Nov 21, 7 AM $ 0.002
+0.00%
$ 13,833 $ 112
Nov 21, 6 AM $ 0.002
+0.00%
$ 13,833 $ 112
Nov 21, 5 AM $ 0.002
+0.00%
$ 13,833 $ 112
Nov 21, 4 AM $ 0.002
+0.00%
$ 13,833 $ 112
Nov 21, 3 AM $ 0.002
+0.00%
$ 13,833 $ 112
Nov 21, 2 AM $ 0.002
+0.00%
$ 13,833 $ 112
Nov 21, 1 AM $ 0.002
+0.00%
$ 13,833 $ 112
Nov 21, 12 AM $ 0.002
+0.00%
$ 13,833 $ 112
Nov 20, 11 PM $ 0.002
+0.00%
$ 13,833 $ 112
Nov 6, 3 PM $ 0.0032
+0.00%
$ 22,164 $ 0.1
Nov 6, 2 PM $ 0.0032
+0.00%
$ 22,164 $ 0.1
Nov 6, 1 PM $ 0.0032
+0.00%
$ 22,164 $ 0.1
Nov 6, 12 PM $ 0.0032
+0.00%
$ 22,164 $ 0.1
Nov 6, 11 AM $ 0.0032
+0.00%
$ 22,164 $ 0.1
Nov 6, 10 AM $ 0.0032
+0.00%
$ 22,164 $ 0.1
Nov 6, 9 AM $ 0.0032
+0.00%
$ 22,164 $ 0.1
Nov 6, 8 AM $ 0.0032
+0.00%
$ 22,164 $ 0.1
Nov 6, 7 AM $ 0.0032
+0.00%
$ 22,164 $ 0.1
Nov 6, 6 AM $ 0.0032
+0.00%
$ 22,164 $ 0.1
Nov 6, 5 AM $ 0.0032
+0.00%
$ 22,164 $ 0.1
Nov 6, 4 AM $ 0.0032
+0.00%
$ 22,164 $ 0.1
Nov 6, 3 AM $ 0.0032
+0.00%
$ 22,164 $ 0.1
Nov 6, 2 AM $ 0.0032
+0.00%
$ 22,164 $ 0.1
Nov 6, 1 AM $ 0.0032
+0.00%
$ 22,164 $ 16
Nov 6, 12 AM $ 0.0032
+0.00%
$ 22,164 $ 16
Nov 5, 11 PM $ 0.0032
+0.00%
$ 22,164 $ 16
Nov 5, 10 PM $ 0.0032
+0.00%
$ 22,164 $ 16
Nov 5, 9 PM $ 0.0032
+0.00%
$ 22,164 $ 16
Nov 5, 8 PM $ 0.0032
+0.00%
$ 22,164 $ 16
Nov 5, 7 PM $ 0.0032
+0.00%
$ 22,164 $ 16
Nov 5, 6 PM $ 0.0032
+0.00%
$ 22,164 $ 16
Nov 5, 5 PM $ 0.0032
+0.00%
$ 22,164 $ 16
Nov 5, 4 PM $ 0.0032
+0.00%
$ 22,164 $ 16
Nov 5, 3 PM $ 0.00321
+0.00%
$ 22,233 $ 28