Rat Race Combat: Skill, Gems, Crypto. πŸ€πŸ’Ž Historical Data

RAT Page 3
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $0.0013
+0.00%
$9,030 $16
Apr 1, 3 PM $0.0013
+0.00%
$9,030 $16
Apr 1, 2 PM $0.0013
+0.00%
$9,030 $16
Apr 1, 1 PM $0.0013
+0.00%
$9,030 $16
Apr 1, 12 PM $0.0013
+0.00%
$9,030 $16
Apr 1, 11 AM $0.0013
+0.00%
$9,030 $16
Apr 1, 10 AM $0.0013
+0.00%
$9,030 $16
Feb 4, 3 AM $0.00178
+0.00%
$12,290 $48
Feb 4, 2 AM $0.00178
+0.00%
$12,290 $48
Feb 4, 1 AM $0.00178
+0.00%
$12,290 $48
Feb 4, 12 AM $0.00178
+0.00%
$12,290 $48
Feb 3, 11 PM $0.00178
+0.00%
$12,290 $48
Feb 3, 10 PM $0.00178
+0.00%
$12,290 $48
Feb 3, 9 PM $0.00178
+0.00%
$12,290 $48
Feb 3, 8 PM $0.00178
+0.00%
$12,290 $48
Feb 3, 7 PM $0.00178
+0.00%
$12,290 $48
Feb 3, 6 PM $0.00178
+0.00%
$12,290 $48
Feb 3, 5 PM $0.00178
+0.00%
$12,290 $48
Feb 3, 4 PM $0.00178
+0.00%
$12,290 $48
Feb 3, 3 PM $0.00178
+0.00%
$12,290 $48
Feb 3, 2 PM $0.00178
+0.00%
$12,290 $48
Feb 3, 1 PM $0.00178
+0.00%
$12,290 $48
Feb 3, 12 PM $0.00178
+0.00%
$12,290 $48
Feb 3, 11 AM $0.00178
+0.00%
$12,290 $48
Feb 3, 10 AM $0.00178
+0.00%
$12,290 $48
Feb 3, 9 AM $0.00178
+0.00%
$12,290 $48
Feb 3, 8 AM $0.00178
+0.00%
$12,290 $48
Feb 3, 7 AM $0.00178
+0.00%
$12,290 $48
Feb 3, 12 AM $0.001
+0.00%
$6,920 $40
Feb 2, 11 PM $0.001
+0.00%
$6,920 $901
Feb 2, 10 PM $0.001
+0.00%
$6,920 $901
Feb 2, 9 PM $0.001
+0.00%
$6,920 $901
Feb 2, 8 PM $0.001
+0.00%
$6,920 $901
Feb 2, 7 PM $0.001
+0.00%
$6,920 $901
Feb 2, 6 PM $0.001
+0.00%
$6,920 $901
Feb 2, 5 PM $0.001
+0.00%
$6,920 $901
Feb 2, 4 PM $0.001
+0.00%
$6,920 $901
Feb 2, 3 PM $0.001
+0.00%
$6,920 $901
Feb 2, 2 PM $0.001
+0.00%
$6,920 $901
Feb 2, 1 PM $0.001
+0.00%
$6,920 $901
Feb 2, 12 PM $0.001
+0.00%
$6,920 $901
Feb 2, 11 AM $0.001
+0.00%
$6,920 $901
Feb 2, 10 AM $0.001
+0.00%
$6,920 $901
Feb 2, 9 AM $0.001
+0.00%
$6,920 $901
Feb 2, 8 AM $0.001
+0.00%
$6,920 $901
Feb 2, 7 AM $0.001
+0.00%
$6,920 $901
Feb 2, 6 AM $0.001
+0.00%
$6,920 $901
Feb 2, 12 AM $0.00156
+0.00%
$10,795 $30
Feb 1, 11 PM $0.00156
+0.00%
$10,795 $30
Feb 1, 10 PM $0.00156
+0.00%
$10,795 $30