Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rat Race Combat: Skill, Gems, Crypto. 🐀💎 Historical Data

RAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2026 $0.00671
+0.00%
$-- $5
Oct 22, 2026 $0.00671
-2.06%
$46,460 $17
Oct 21, 2026 $0.00685
+17.56%
$47,435 $631
Oct 13, 2026 $0.00434
+0.00%
$30,011 $8
Oct 12, 2026 $0.00434
-0.89%
$30,011 $62
Oct 11, 2026 $0.00438
+2.43%
$30,281 $30
Oct 10, 2026 $0.00427
+0.61%
$29,562 $12
Oct 9, 2026 $0.00425
+1.55%
$29,382 $10
Oct 1, 2026 $0.00327
+0.00%
$22,649 $42
Sep 30, 2026 $0.00327
-0.91%
$22,649 $73
Sep 29, 2026 $0.0033
+0.00%
$22,856 $11
Jun 9, 2026 $0.00308
+0.00%
$-- $0.1
Jun 8, 2026 $0.00308
+0.00%
$21,334 $0.1
Jun 7, 2026 $0.00308
+0.00%
$21,334 $0.1
May 31, 2026 $0.00328
+0.00%
$-- $10
May 30, 2026 $0.00328
+0.00%
$22,718 $22
May 16, 2026 $0.00192
+0.00%
$-- $2
May 15, 2026 $0.00192
-37.90%
$13,286 $2
Apr 16, 2026 $0.00179
+0.00%
$12,387 $1,866
Apr 1, 2026 $0.0013
+0.00%
$9,030 $16
Feb 4, 2026 $0.00178
+0.00%
$-- $48
Feb 3, 2026 $0.00178
+77.60%
$12,290 $48
Feb 2, 2026 $0.001
-35.90%
$6,920 $901
Feb 1, 2026 $0.00156
-12.16%
$10,795 $30
Jan 31, 2026 $0.00178
+0.00%
$12,290 $41
Dec 27, 2025 $0.00178
+0.00%
$-- $1
Nov 21, 2025 $0.002
+0.00%
$13,833 $110
Nov 6, 2025 $0.0032
+0.00%
$-- $0.1
Nov 5, 2025 $0.0032
-0.31%
$22,164 $16
Nov 4, 2025 $0.00308
-3.14%
$21,334 $24
Oct 28, 2025 $0.00346
+0.00%
$-- $62
Oct 20, 2025 $0.00308
+0.00%
$21,334 $0
Oct 19, 2025 $0.00308
+0.00%
$21,334 $0
Oct 11, 2025 $0.0038
+0.00%
$26,295 $13
Oct 4, 2025 $0.00644
+0.00%
$-- $0
Oct 3, 2025 $0.00644
+0.00%
$44,550 $231
Oct 2, 2025 $0.0055
+0.00%
$38,059 $4
Sep 24, 2025 $0.00679
+0.00%
$-- $2
Sep 23, 2025 $0.00679
-0.29%
$47,014 $2
Sep 22, 2025 $0.00681
-15.46%
$47,152 $142
Sep 21, 2025 $0.00806
-16.21%
$55,774 $543
Sep 20, 2025 $0.00962
+0.00%
$66,562 $2,772
Sep 13, 2025 $0.00903
+0.00%
$-- $20
Sep 12, 2025 $0.00903
-2.07%
$62,500 $20
Sep 11, 2025 $0.00922
-9.68%
$63,822 $135
Sep 3, 2025 $0.00933
+0.00%
$64,597 $0
Aug 27, 2025 $0.00925
+0.00%
$-- $35
Aug 26, 2025 $0.00925
+0.00%
$64,016 $35
Aug 12, 2025 $0.0112
+0.00%
$-- $2,597
Aug 11, 2025 $0.0112
+10.71%
$77,309 $2,699
Download