CZOLANA Historical Data

CZOL
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₆966
+13.05%
$ -- $ 252
Apr 2025 $ 0.0₆867
+26.81%
$ -- $ 230
Mar 2025 $ 0.0₆651
-31.91%
$ -- $ 87
Feb 2025 $ 0.0₅143
-3.52%
$ -- $ 57
Jan 2025 $ 0.0₅189
+25.36%
$ -- $ 2,510
Oct 2024 $ 0.0₅348
+76.42%
$ -- $ 1,036
Sep 2024 $ 0.0₅194
+57.01%
$ -- $ 3,089
Aug 2024 $ 0.0₅151
-11.24%
$ -- $ 299
Jul 2024 $ 0.0₅176
+10.80%
$ -- $ 2,940
Jun 2024 $ 0.0₅159
-99.54%
$ -- $ 491,669
May 2024 $ 0.000349
-73.33%
$ 3 $ 2.63 million
Apr 2024 $ 0.00131
-32.19%
$ 13 $ 3.71 million
Mar 2024 $ 0.00193
-8.33%
$ 19 $ 1.62 million
Download