Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZOLANA Historical Data

CZOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12 $0.0₆966
+0.00%
$-- $139
May 5 $0.0₆855
+0.00%
$-- $113
Apr 28 $0.0₆867
+0.00%
$-- $114
Apr 21 $0.0₆735
+0.00%
$-- $109
Apr 14 $0.0₆684
+0.00%
$-- $7
Mar 31 $0.0₆651
+0.00%
$-- $0
Mar 3 $0.0₆956
+0.00%
$-- $87
Feb 10 $0.0₅143
+0.00%
$-- $18
Feb 3 $0.0₅149
+0.00%
$-- $40
Jan 20 $0.0₅188
-5.55%
$-- $57
Jan 13 $0.0₅267
+49.29%
$-- $1,437
Jan 6 $0.0₅16
+4.87%
$-- $438
Oct 7 $0.0₅348
+112.76%
$-- $599
Sep 30 $0.0₅177
-10.47%
$-- $258
Sep 23 $0.0₅192
-46.32%
$-- $499
Sep 16 $0.0₅144
+15.62%
$-- $43
Sep 9 $0.0₅129
+4.12%
$-- $86
Sep 2 $0.0₅117
-5.15%
$-- $40
Aug 26 $0.0₅151
-0.72%
$-- $52
Aug 19 $0.0₅151
+15.10%
$-- $125
Aug 5 $0.0₅167
+4.55%
$-- $51
Jul 29 $0.0₅165
-2.61%
$-- $20
Jul 15 $0.0₅176
+4.48%
$-- $694
Jul 8 $0.0₅138
+6.32%
$-- $854
Jul 1 $0.0₅14
-12.09%
$-- $1,245
Jun 24 $0.0₅166
-24.77%
$-- $5,837
Jun 17 $0.0000152
-95.12%
$-- $69,895
Jun 10 $0.000296
-8.01%
$3 $140,757
Jun 3 $0.000321
-4.04%
$3 $172,742
May 27 $0.000334
-15.61%
$3 $206,084
May 20 $0.000435
-42.38%
$4 $454,268
May 13 $0.000756
-42.22%
$8 $638,920
May 6 $0.00136
-1.63%
$13 $649,014
Apr 29 $0.00141
-2.76%
$14 $670,825
Apr 22 $0.00148
-13.46%
$15 $634,773
Apr 15 $0.00178
+5.79%
$17 $661,589
Apr 8 $0.00167
+6.02%
$17 $1.07 million
Apr 1 $0.0016
-16.75%
$16 $669,418
Mar 25 $0.0019
+9.74%
$19 $627,759
Mar 18 $0.00165
-21.23%
$17 $760,514
Download