CZOLANA Historical Data

CZOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.000334
-4.93%
$ 3 $ 24,432
Jun 1, 2024 $ 0.000351
+0.82%
$ 4 $ 26,047
May 31, 2024 $ 0.000349
-1.59%
$ 3 $ 28,011
May 30, 2024 $ 0.000355
-4.49%
$ 4 $ 28,717
May 29, 2024 $ 0.000371
-0.28%
$ 4 $ 31,597
May 28, 2024 $ 0.000372
-4.72%
$ 4 $ 32,278
May 27, 2024 $ 0.000391
-1.41%
$ 4 $ 35,001
May 26, 2024 $ 0.000396
-8.82%
$ 4 $ 35,360
May 25, 2024 $ 0.000435
-10.69%
$ 4 $ 33,951
May 24, 2024 $ 0.000487
-9.05%
$ 5 $ 39,344
May 23, 2024 $ 0.000536
-15.64%
$ 5 $ 59,237
May 22, 2024 $ 0.000636
-6.29%
$ 6 $ 58,423
May 21, 2024 $ 0.000679
-30.17%
$ 7 $ 72,978
May 20, 2024 $ 0.000972
+28.86%
$ 10 $ 190,335
May 19, 2024 $ 0.000755
-0.20%
$ 8 $ 61,738
May 18, 2024 $ 0.000756
+8.26%
$ 8 $ 76,223
May 17, 2024 $ 0.0007
-46.12%
$ 7 $ 165,089
May 16, 2024 $ 0.0013
-0.20%
$ 13 $ 106,590
May 15, 2024 $ 0.0013
+9.85%
$ 13 $ 102,262
May 14, 2024 $ 0.00118
-5.92%
$ 12 $ 91,010
May 13, 2024 $ 0.00126
-3.91%
$ 13 $ 97,747
May 12, 2024 $ 0.00131
-4.10%
$ 13 $ 103,837
May 11, 2024 $ 0.00136
-1.77%
$ 14 $ 106,340
May 10, 2024 $ 0.00139
-5.66%
$ 14 $ 107,259
May 9, 2024 $ 0.00147
+8.03%
$ 15 $ 113,731
May 8, 2024 $ 0.00136
-5.95%
$ 14 $ 102,782
May 7, 2024 $ 0.00145
+1.43%
$ 14 $ 111,635
May 6, 2024 $ 0.00143
+3.03%
$ 14 $ 107,268
May 5, 2024 $ 0.00139
-1.57%
$ 14 $ 101,657
May 4, 2024 $ 0.00141
-1.18%
$ 14 $ 105,048
May 3, 2024 $ 0.00143
+0.41%
$ 14 $ 104,744
May 2, 2024 $ 0.00142
+2.38%
$ 14 $ 117,833
May 1, 2024 $ 0.00139
+6.49%
$ 14 $ 106,724
Apr 30, 2024 $ 0.00131
-8.60%
$ 13 $ 106,550
Apr 29, 2024 $ 0.00143
-1.31%
$ 14 $ 129,927
Apr 28, 2024 $ 0.00145
-1.67%
$ 15 $ 82,627
Apr 27, 2024 $ 0.00148
+9.73%
$ 15 $ 83,507
Apr 26, 2024 $ 0.00135
-5.61%
$ 13 $ 99,263
Apr 25, 2024 $ 0.00143
-7.33%
$ 14 $ 121,185
Apr 24, 2024 $ 0.00154
-7.11%
$ 15 $ 104,513
Apr 23, 2024 $ 0.00166
-7.00%
$ 17 $ 97,194
Apr 22, 2024 $ 0.00178
+4.50%
$ 18 $ 129,111
Apr 21, 2024 $ 0.00172
-3.77%
$ 17 $ 132,856
Apr 20, 2024 $ 0.00178
+5.86%
$ 18 $ 120,758
Apr 19, 2024 $ 0.00168
-1.38%
$ 17 $ 111,021
Apr 18, 2024 $ 0.00171
+13.55%
$ 17 $ 112,664
Apr 17, 2024 $ 0.0015
-3.45%
$ 15 $ 97,584
Apr 16, 2024 $ 0.00156
-2.52%
$ 16 $ 108,337
Apr 15, 2024 $ 0.0016
-5.24%
$ 16 $ 111,225
Apr 14, 2024 $ 0.00169
+1.05%
$ 17 $ 106,285