Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZOLANA Historical Data

CZOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.0₆966
+0.00%
$-- $139
May 5, 2025 $0.0₆855
+0.00%
$-- $113
Apr 28, 2025 $0.0₆867
+0.00%
$-- $114
Apr 21, 2025 $0.0₆735
+0.00%
$-- $109
Apr 14, 2025 $0.0₆684
+0.00%
$-- $7
Mar 31, 2025 $0.0₆651
+0.00%
$-- $0
Mar 3, 2025 $0.0₆956
+0.00%
$-- $87
Feb 10, 2025 $0.0₅143
+0.00%
$-- $18
Feb 3, 2025 $0.0₅149
+0.00%
$-- $40
Jan 26, 2025 $0.0₅189
+0.00%
$-- $0
Jan 25, 2025 $0.0₅188
+0.00%
$-- $0.01
Jan 24, 2025 $0.0₅199
+0.00%
$-- $57
Jan 14, 2025 $0.0₅267
+28.36%
$-- $1,269
Jan 13, 2025 $0.0₅226
+26.31%
$-- $168
Jan 12, 2025 $0.0₅18
+18.06%
$-- $578
Jan 11, 2025 $0.0₅16
+6.37%
$-- $364
Jan 10, 2025 $0.0₅124
-11.17%
$-- $0
Jan 9, 2025 $0.0₅149
+8.39%
$-- $60
Jan 8, 2025 $0.0₅141
+3.32%
$-- $3
Jan 6, 2025 $0.0₅148
-2.98%
$-- $11
Jan 5, 2025 $0.0₅146
-3.08%
$-- $0.01
Oct 11, 2024 $0.0₅348
+4.24%
$-- $252
Oct 10, 2024 $0.0₅333
+103.86%
$-- $347
Oct 6, 2024 $0.0₅178
+0.50%
$-- $204
Oct 5, 2024 $0.0₅177
-0.53%
$-- $203
Oct 2, 2024 $0.0₅184
+1.13%
$-- $15
Oct 1, 2024 $0.0₅182
-7.61%
$-- $15
Sep 30, 2024 $0.0₅194
-1.68%
$-- $25
Sep 29, 2024 $0.0₅198
+13.54%
$-- $423
Sep 28, 2024 $0.0₅192
-0.62%
$-- $97
Sep 27, 2024 $0.0₅201
-1.81%
$-- $101
Sep 26, 2024 $0.0₅189
+4.44%
$-- $17
Sep 25, 2024 $0.0₅181
-1.40%
$-- $107
Sep 24, 2024 $0.0₅35
+0.63%
$-- $68
Sep 23, 2024 $0.0₅347
-2.67%
$-- $109
Sep 22, 2024 $0.0₅357
+146.59%
$-- $1,957
Sep 20, 2024 $0.0₅144
+5.51%
$-- $14
Sep 19, 2024 $0.0₅137
+7.47%
$-- $13
Sep 18, 2024 $0.0₅126
+1.40%
$-- $16
Sep 15, 2024 $0.0₅124
-3.87%
$-- $17
Sep 14, 2024 $0.0₅129
-0.17%
$-- $13
Sep 12, 2024 $0.0₅126
+2.19%
$-- $36
Sep 11, 2024 $0.0₅123
-0.91%
$-- $36
Sep 4, 2024 $0.0₅117
-0.10%
$-- $20
Sep 3, 2024 $0.0₅118
-4.99%
$-- $20
Aug 26, 2024 $0.0₅151
-0.72%
$-- $52
Aug 25, 2024 $0.0₅152
-0.30%
$-- $51
Aug 24, 2024 $0.0₅151
+4.76%
$-- $51
Aug 23, 2024 $0.0₅143
+9.33%
$-- $51
Aug 22, 2024 $0.0₅131
+0.10%
$-- $23
Download