Vena Network Historical Data

VENA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 2
Jan 2021 $ 0.000594
+0.67%
$ -- $ 18
Dec 2020 $ 0.000591
-0.04%
$ -- $ 42
Nov 2020 $ 0.000598
+0.12%
$ -- $ 0
Oct 2020 $ 0.000597
-8.51%
$ -- $ 60
Sep 2020 $ 0.000601
-4.04%
$ -- $ 8,142
Aug 2020 $ 0.000626
-2.79%
$ -- $ 60,711
Jul 2020 $ 0.000644
+0.14%
$ -- $ 19
Jun 2020 $ 0.000644
-25.39%
$ -- $ 19
May 2020 $ 0.00109
-17.54%
$ -- $ 31
Apr 2020 $ 0.00132
-31.47%
$ -- $ 53
Mar 2020 $ 0.00192
+45.01%
$ -- $ 1,502
Feb 2020 $ 0.00132
+11.27%
$ -- $ 20,504
Jan 2020 $ 0.00119
-17.91%
$ -- $ 578,451
Dec 2019 $ 0.00145
-7.96%
$ -- $ 1.06 million
Nov 2019 $ 0.00158
-11.76%
$ -- $ 1.46 million
Oct 2019 $ 0.00179
-12.95%
$ -- $ 1.07 million
Sep 2019 $ 0.00205
+1.44%
$ -- $ 1.63 million
Aug 2019 $ 0.00203
-22.81%
$ -- $ 452,796
Jul 2019 $ 0.00262
-30.77%
$ -- $ 1.57 million
Jun 2019 $ 0.00379
+32.58%
$ -- $ 2.42 million
May 2019 $ 0.00286
-3.59%
$ -- $ 3.01 million
Apr 2019 $ 0.00296
-10.26%
$ -- $ 845,575
Mar 2019 $ 0.0033
+12.50%
$ -- $ 187,050
Download