Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vena Network Historical Data

VENA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
-100.00%
$-- $2
Jan 2021 $0.000594
+0.67%
$-- $18
Dec 2020 $0.000591
-0.04%
$-- $42
Nov 2020 $0.000598
+0.12%
$-- $0
Oct 2020 $0.000597
-8.51%
$-- $60
Sep 2020 $0.000601
-4.04%
$-- $8,142
Aug 2020 $0.000626
-2.79%
$-- $60,711
Jul 2020 $0.000644
+0.14%
$-- $19
Jun 2020 $0.000644
-25.39%
$-- $19
May 2020 $0.00109
-17.54%
$-- $31
Apr 2020 $0.00132
-31.47%
$-- $53
Mar 2020 $0.00192
+45.01%
$-- $1,502
Feb 2020 $0.00132
+11.27%
$-- $20,504
Jan 2020 $0.00119
-17.91%
$-- $578,451
Dec 2019 $0.00145
-7.96%
$-- $1.06 million
Nov 2019 $0.00158
-11.76%
$-- $1.46 million
Oct 2019 $0.00179
-12.95%
$-- $1.07 million
Sep 2019 $0.00205
+1.44%
$-- $1.63 million
Aug 2019 $0.00203
-22.81%
$-- $452,796
Jul 2019 $0.00262
-30.77%
$-- $1.57 million
Jun 2019 $0.00379
+32.58%
$-- $2.42 million
May 2019 $0.00286
-3.59%
$-- $3.01 million
Apr 2019 $0.00296
-10.26%
$-- $845,575
Mar 2019 $0.0033
+12.50%
$-- $187,050
Download