Vena Network Historical Data

VENA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 16, 2021 $ 0.000606
+2.27%
$ -- $ 0
Mar 15, 2021 $ 0.000593
+0.70%
$ -- $ 0
Mar 11, 2021 $ 0.000588
-0.06%
$ -- $ 1
Mar 10, 2021 $ 0.000589
-0.55%
$ -- $ 1
Mar 9, 2021 $ 0.000591
-0.53%
$ -- $ 0
Mar 8, 2021 $ 0.000594
+0.57%
$ -- $ 0
Jan 30, 2021 $ 0.000594
+0.63%
$ -- $ 2
Jan 29, 2021 $ 0.00059
-0.36%
$ -- $ 2
Jan 22, 2021 $ 0.000591
+0.70%
$ -- $ 6
Jan 21, 2021 $ 0.000587
-0.75%
$ -- $ 6
Jan 9, 2021 $ 0.000592
+0.08%
$ -- $ 0
Jan 8, 2021 $ 0.000591
+0.17%
$ -- $ 0
Dec 23, 2020 $ 0.000591
+0.08%
$ -- $ 21
Dec 22, 2020 $ 0.000591
-0.06%
$ -- $ 21
Nov 25, 2020 $ 0.000598
-0.04%
$ -- $ 0
Nov 24, 2020 $ 0.000598
-0.16%
$ -- $ 0
Nov 1, 2020 $ 0.000598
+0.08%
$ -- $ 0
Oct 31, 2020 $ 0.000597
+0.03%
$ -- $ 0
Oct 13, 2020 $ 0.000598
+0.28%
$ -- $ 8
Oct 12, 2020 $ 0.000597
-0.54%
$ -- $ 42
Oct 8, 2020 $ 0.000654
+0.09%
$ -- $ 5
Oct 7, 2020 $ 0.000653
+0.06%
$ -- $ 5
Sep 30, 2020 $ 0.000601
-0.04%
$ -- $ 0.1
Sep 29, 2020 $ 0.000601
-8.07%
$ -- $ 30
Sep 28, 2020 $ 0.000654
+0.48%
$ -- $ 35
Sep 27, 2020 $ 0.00065
+0.07%
$ -- $ 13
Sep 26, 2020 $ 0.00065
+0.11%
$ -- $ 11
Sep 25, 2020 $ 0.00065
-0.03%
$ -- $ 25
Sep 24, 2020 $ 0.000601
-0.04%
$ -- $ 0
Sep 23, 2020 $ 0.000601
+0.08%
$ -- $ 0
Sep 20, 2020 $ 0.00065
-0.03%
$ -- $ 3
Sep 19, 2020 $ 0.000651
+0.01%
$ -- $ 3
Sep 18, 2020 $ 0.00065
+8.19%
$ -- $ 3
Sep 17, 2020 $ 0.000601
-0.07%
$ -- $ 0
Sep 10, 2020 $ 0.000601
+0.06%
$ -- $ 11
Sep 9, 2020 $ 0.000601
+0.33%
$ -- $ 11
Sep 7, 2020 $ 0.00065
+0.02%
$ -- $ 21
Sep 6, 2020 $ 0.00065
-0.02%
$ -- $ 21
Sep 5, 2020 $ 0.000631
+0.04%
$ -- $ 2
Sep 4, 2020 $ 0.000631
+0.97%
$ -- $ 1,458
Sep 3, 2020 $ 0.000626
-1.07%
$ -- $ 2,243
Sep 2, 2020 $ 0.000633
+1.42%
$ -- $ 2,195
Sep 1, 2020 $ 0.000624
-0.29%
$ -- $ 2,056
Aug 31, 2020 $ 0.000626
+1.39%
$ -- $ 2,235
Aug 30, 2020 $ 0.000617
-3.15%
$ -- $ 2,175
Aug 29, 2020 $ 0.000637
+1.61%
$ -- $ 2,309
Aug 28, 2020 $ 0.000627
+1.20%
$ -- $ 2,367
Aug 27, 2020 $ 0.00062
+0.38%
$ -- $ 2,338
Aug 26, 2020 $ 0.000618
-1.83%
$ -- $ 2,298
Download