Vena Network Historical Data

VENA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.00361
+5.61%
$ -- $ 45,070
Apr 2, 2019 $ 0.00342
+3.07%
$ -- $ 45,101
Apr 1, 2019 $ 0.00332
+0.49%
$ -- $ 41,159
Mar 31, 2019 $ 0.0033
-1.32%
$ -- $ 13,215
Mar 30, 2019 $ 0.00335
-0.05%
$ -- $ 21,465
Mar 29, 2019 $ 0.00336
-3.63%
$ -- $ 21,915
Mar 28, 2019 $ 0.00349
+18.73%
$ -- $ 67,773
Mar 27, 2019 $ 0.00294
-0.04%
$ -- $ 62,682
Download