Coinranking
Vena Network Historical Data
VENA
Page 3
| Date | | |
|---|---|---|
| Apr 4, 2020 | $ 0.00193 | +0.08% |
| Apr 3, 2020 | $ 0.00192 | +0.20% |
| Apr 1, 2020 | $ 0.00193 | +0.28% |
| Mar 31, 2020 | $ 0.00192 | +0.02% |
| Mar 24, 2020 | $ 0.00193 | +0.13% |
| Mar 23, 2020 | $ 0.00192 | -0.46% |
| Mar 22, 2020 | $ 0.00192 | -0.07% |
| Mar 21, 2020 | $ 0.00193 | +0.08% |
| Mar 20, 2020 | $ 0.00192 | +0.60% |
| Mar 19, 2020 | $ 0.00191 | -0.83% |
| Mar 18, 2020 | $ 0.00217 | +1.13% |
| Mar 17, 2020 | $ 0.00215 | -2.36% |
| Mar 16, 2020 | $ 0.00086 | +0.58% |
| Mar 15, 2020 | $ 0.000855 | +0.25% |
| Mar 14, 2020 | $ 0.000853 | +5.22% |
| Mar 13, 2020 | $ 0.000811 | -10.10% |
| Mar 12, 2020 | $ 0.000907 | -9.46% |
| Mar 11, 2020 | $ 0.001 | +0.09% |
| Mar 10, 2020 | $ 0.0012 | -0.05% |
| Mar 9, 2020 | $ 0.0012 | +0.03% |
| Mar 8, 2020 | $ 0.0012 | +0.15% |
| Mar 2, 2020 | $ 0.00132 | +0.00% |
| Mar 1, 2020 | $ 0.00132 | -0.27% |
| Feb 29, 2020 | $ 0.00132 | -7.98% |
| Feb 28, 2020 | $ 0.00144 | -0.18% |
| Feb 27, 2020 | $ 0.00144 | -0.09% |
| Feb 23, 2020 | $ 0.00144 | +0.02% |
| Feb 22, 2020 | $ 0.00144 | +0.10% |
| Feb 21, 2020 | $ 0.00144 | -0.25% |
| Feb 20, 2020 | $ 0.00144 | -0.05% |
| Feb 19, 2020 | $ 0.00144 | +19.88% |
| Feb 18, 2020 | $ 0.0012 | -0.03% |
| Feb 16, 2020 | $ 0.00167 | +0.05% |
| Feb 15, 2020 | $ 0.00167 | -0.01% |
| Feb 14, 2020 | $ 0.00167 | +39.16% |
| Feb 13, 2020 | $ 0.00167 | -0.16% |
| Feb 12, 2020 | $ 0.00167 | -0.09% |
| Feb 11, 2020 | $ 0.00167 | +0.09% |
| Feb 9, 2020 | $ 0.00167 | -0.26% |
| Feb 8, 2020 | $ 0.00167 | +21.39% |
| Feb 7, 2020 | $ 0.00138 | -1.72% |
| Feb 6, 2020 | $ 0.0014 | -17.02% |
| Feb 5, 2020 | $ 0.00169 | +9.43% |
| Feb 4, 2020 | $ 0.00154 | +10.82% |
| Feb 3, 2020 | $ 0.00139 | -36.33% |
| Feb 2, 2020 | $ 0.00218 | +65.19% |
| Feb 1, 2020 | $ 0.00132 | +10.89% |
| Jan 31, 2020 | $ 0.00119 | -3.51% |
| Jan 30, 2020 | $ 0.00124 | -14.03% |
| Jan 29, 2020 | $ 0.00144 | -5.70% |