Coinranking
Vena Network Historical Data
VENA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 4, 2020 | $0.00193 | +0.08% | ||
| Apr 3, 2020 | $0.00192 | +0.20% | ||
| Apr 1, 2020 | $0.00193 | +0.28% | ||
| Mar 31, 2020 | $0.00192 | +0.02% | ||
| Mar 24, 2020 | $0.00193 | +0.13% | ||
| Mar 23, 2020 | $0.00192 | -0.46% | ||
| Mar 22, 2020 | $0.00192 | -0.07% | ||
| Mar 21, 2020 | $0.00193 | +0.08% | ||
| Mar 20, 2020 | $0.00192 | +0.60% | ||
| Mar 19, 2020 | $0.00191 | -0.83% | ||
| Mar 18, 2020 | $0.00217 | +1.13% | ||
| Mar 17, 2020 | $0.00215 | -2.36% | ||
| Mar 16, 2020 | $0.00086 | +0.58% | ||
| Mar 15, 2020 | $0.000855 | +0.25% | ||
| Mar 14, 2020 | $0.000853 | +5.22% | ||
| Mar 13, 2020 | $0.000811 | -10.10% | ||
| Mar 12, 2020 | $0.000907 | -9.46% | ||
| Mar 11, 2020 | $0.001 | +0.09% | ||
| Mar 10, 2020 | $0.0012 | -0.05% | ||
| Mar 9, 2020 | $0.0012 | +0.03% | ||
| Mar 8, 2020 | $0.0012 | +0.15% | ||
| Mar 2, 2020 | $0.00132 | +0.00% | ||
| Mar 1, 2020 | $0.00132 | -0.27% | ||
| Feb 29, 2020 | $0.00132 | -7.98% | ||
| Feb 28, 2020 | $0.00144 | -0.18% | ||
| Feb 27, 2020 | $0.00144 | -0.09% | ||
| Feb 23, 2020 | $0.00144 | +0.02% | ||
| Feb 22, 2020 | $0.00144 | +0.10% | ||
| Feb 21, 2020 | $0.00144 | -0.25% | ||
| Feb 20, 2020 | $0.00144 | -0.05% | ||
| Feb 19, 2020 | $0.00144 | +19.88% | ||
| Feb 18, 2020 | $0.0012 | -0.03% | ||
| Feb 16, 2020 | $0.00167 | +0.05% | ||
| Feb 15, 2020 | $0.00167 | -0.01% | ||
| Feb 14, 2020 | $0.00167 | +39.16% | ||
| Feb 13, 2020 | $0.00167 | -0.16% | ||
| Feb 12, 2020 | $0.00167 | -0.09% | ||
| Feb 11, 2020 | $0.00167 | +0.09% | ||
| Feb 9, 2020 | $0.00167 | -0.26% | ||
| Feb 8, 2020 | $0.00167 | +21.39% | ||
| Feb 7, 2020 | $0.00138 | -1.72% | ||
| Feb 6, 2020 | $0.0014 | -17.02% | ||
| Feb 5, 2020 | $0.00169 | +9.43% | ||
| Feb 4, 2020 | $0.00154 | +10.82% | ||
| Feb 3, 2020 | $0.00139 | -36.33% | ||
| Feb 2, 2020 | $0.00218 | +65.19% | ||
| Feb 1, 2020 | $0.00132 | +10.89% | ||
| Jan 31, 2020 | $0.00119 | -3.51% | ||
| Jan 30, 2020 | $0.00124 | -14.03% | ||
| Jan 29, 2020 | $0.00144 | -5.70% | ||