Vena Network Historical Data

VENA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.00193
+0.08%
$ -- $ 0
Apr 3, 2020 $ 0.00192
+0.20%
$ -- $ 0
Apr 1, 2020 $ 0.00193
+0.28%
$ -- $ 0
Mar 31, 2020 $ 0.00192
+0.02%
$ -- $ 0
Mar 24, 2020 $ 0.00193
+0.13%
$ -- $ 0
Mar 23, 2020 $ 0.00192
-0.46%
$ -- $ 0
Mar 22, 2020 $ 0.00192
-0.07%
$ -- $ 0.01
Mar 21, 2020 $ 0.00193
+0.08%
$ -- $ 0.01
Mar 20, 2020 $ 0.00192
+0.60%
$ -- $ 0.01
Mar 19, 2020 $ 0.00191
-0.83%
$ -- $ 19
Mar 18, 2020 $ 0.00217
+1.13%
$ -- $ 138
Mar 17, 2020 $ 0.00215
-2.36%
$ -- $ 136
Mar 16, 2020 $ 0.00086
+0.58%
$ -- $ 0.001
Mar 15, 2020 $ 0.000855
+0.25%
$ -- $ 0.001
Mar 14, 2020 $ 0.000853
+5.22%
$ -- $ 8
Mar 13, 2020 $ 0.000811
-10.10%
$ -- $ 563
Mar 12, 2020 $ 0.000907
-9.46%
$ -- $ 412
Mar 11, 2020 $ 0.001
+0.09%
$ -- $ 0
Mar 10, 2020 $ 0.0012
-0.05%
$ -- $ 47
Mar 9, 2020 $ 0.0012
+0.03%
$ -- $ 47
Mar 8, 2020 $ 0.0012
+0.15%
$ -- $ 109
Mar 2, 2020 $ 0.00132
+0.00%
$ -- $ 11
Mar 1, 2020 $ 0.00132
-0.27%
$ -- $ 11
Feb 29, 2020 $ 0.00132
-7.98%
$ -- $ 25
Feb 28, 2020 $ 0.00144
-0.18%
$ -- $ 0
Feb 27, 2020 $ 0.00144
-0.09%
$ -- $ 0
Feb 23, 2020 $ 0.00144
+0.02%
$ -- $ 0.1
Feb 22, 2020 $ 0.00144
+0.10%
$ -- $ 0.1
Feb 21, 2020 $ 0.00144
-0.25%
$ -- $ 1
Feb 20, 2020 $ 0.00144
-0.05%
$ -- $ 4
Feb 19, 2020 $ 0.00144
+19.88%
$ -- $ 43
Feb 18, 2020 $ 0.0012
-0.03%
$ -- $ 0
Feb 16, 2020 $ 0.00167
+0.05%
$ -- $ 1
Feb 15, 2020 $ 0.00167
-0.01%
$ -- $ 52
Feb 14, 2020 $ 0.00167
+39.16%
$ -- $ 227
Feb 13, 2020 $ 0.00167
-0.16%
$ -- $ 0.01
Feb 12, 2020 $ 0.00167
-0.09%
$ -- $ 318
Feb 11, 2020 $ 0.00167
+0.09%
$ -- $ 0
Feb 9, 2020 $ 0.00167
-0.26%
$ -- $ 0
Feb 8, 2020 $ 0.00167
+21.39%
$ -- $ 427
Feb 7, 2020 $ 0.00138
-1.72%
$ -- $ 637
Feb 6, 2020 $ 0.0014
-17.02%
$ -- $ 673
Feb 5, 2020 $ 0.00169
+9.43%
$ -- $ 732
Feb 4, 2020 $ 0.00154
+10.82%
$ -- $ 4,788
Feb 3, 2020 $ 0.00139
-36.33%
$ -- $ 2,991
Feb 2, 2020 $ 0.00218
+65.19%
$ -- $ 5,886
Feb 1, 2020 $ 0.00132
+10.89%
$ -- $ 3,699
Jan 31, 2020 $ 0.00119
-3.51%
$ -- $ 406
Jan 30, 2020 $ 0.00124
-14.03%
$ -- $ 5,107
Jan 29, 2020 $ 0.00144
-5.70%
$ -- $ 5,154