Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vena Network Historical Data

VENA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2020 $0.00152
+20.66%
$-- $4,258
Jan 27, 2020 $0.00126
-5.66%
$-- $4,493
Jan 26, 2020 $0.00134
+6.81%
$-- $5,039
Jan 25, 2020 $0.00125
-4.35%
$-- $4,231
Jan 24, 2020 $0.00131
+6.35%
$-- $4,893
Jan 23, 2020 $0.00123
-6.86%
$-- $4,805
Jan 22, 2020 $0.00133
-2.49%
$-- $5,002
Jan 21, 2020 $0.00136
+11.84%
$-- $5,306
Jan 20, 2020 $0.00122
+5.76%
$-- $4,332
Jan 19, 2020 $0.00115
-6.27%
$-- $27,647
Jan 18, 2020 $0.00122
+0.48%
$-- $29,266
Jan 17, 2020 $0.00122
-0.32%
$-- $29,379
Jan 16, 2020 $0.00122
-4.04%
$-- $29,789
Jan 15, 2020 $0.00127
-2.09%
$-- $22,089
Jan 14, 2020 $0.0013
+3.95%
$-- $28,765
Jan 13, 2020 $0.00125
+0.67%
$-- $30,087
Jan 12, 2020 $0.00124
+0.83%
$-- $29,306
Jan 11, 2020 $0.00123
+1.06%
$-- $29,973
Jan 10, 2020 $0.00122
+1.80%
$-- $28,051
Jan 9, 2020 $0.0012
-6.16%
$-- $26,384
Jan 8, 2020 $0.00128
+1.71%
$-- $30,858
Jan 7, 2020 $0.00126
-7.66%
$-- $28,241
Jan 6, 2020 $0.00136
+3.80%
$-- $31,573
Jan 5, 2020 $0.00131
+2.94%
$-- $30,002
Jan 4, 2020 $0.00127
-1.13%
$-- $30,165
Jan 3, 2020 $0.00129
-8.41%
$-- $31,368
Jan 2, 2020 $0.00141
+1.28%
$-- $27,248
Jan 1, 2020 $0.00139
-4.33%
$-- $5,233
Dec 31, 2019 $0.00145
+156.43%
$-- $9,369
Dec 30, 2019 $0.000566
-64.33%
$-- $3,400
Dec 29, 2019 $0.00159
+2.08%
$-- $31,811
Dec 28, 2019 $0.00158
+10.59%
$-- $33,749
Dec 27, 2019 $0.00143
+0.33%
$-- $30,855
Dec 26, 2019 $0.00143
-9.23%
$-- $33,873
Dec 25, 2019 $0.00157
+3.02%
$-- $22,988
Dec 24, 2019 $0.00152
+2.26%
$-- $12,313
Dec 23, 2019 $0.00149
-4.69%
$-- $33,426
Dec 22, 2019 $0.00156
+4.05%
$-- $35,949
Dec 21, 2019 $0.0015
-1.05%
$-- $34,710
Dec 20, 2019 $0.00152
-0.67%
$-- $35,439
Dec 19, 2019 $0.00153
-0.94%
$-- $37,355
Dec 18, 2019 $0.00154
+0.97%
$-- $35,920
Dec 17, 2019 $0.00153
+0.95%
$-- $35,831
Dec 16, 2019 $0.00152
+1.22%
$-- $38,343
Dec 15, 2019 $0.0015
-0.72%
$-- $36,607
Dec 14, 2019 $0.00151
+3.25%
$-- $35,969
Dec 13, 2019 $0.00146
-4.07%
$-- $35,496
Dec 12, 2019 $0.00152
+6.84%
$-- $36,397
Dec 11, 2019 $0.00142
-4.65%
$-- $32,838
Dec 10, 2019 $0.00149
+0.28%
$-- $35,868