Vena Network Historical Data

VENA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.00152
+20.66%
$ -- $ 4,258
Jan 27, 2020 $ 0.00126
-5.66%
$ -- $ 4,493
Jan 26, 2020 $ 0.00134
+6.81%
$ -- $ 5,039
Jan 25, 2020 $ 0.00125
-4.35%
$ -- $ 4,231
Jan 24, 2020 $ 0.00131
+6.35%
$ -- $ 4,893
Jan 23, 2020 $ 0.00123
-6.86%
$ -- $ 4,805
Jan 22, 2020 $ 0.00133
-2.49%
$ -- $ 5,002
Jan 21, 2020 $ 0.00136
+11.84%
$ -- $ 5,306
Jan 20, 2020 $ 0.00122
+5.76%
$ -- $ 4,332
Jan 19, 2020 $ 0.00115
-6.27%
$ -- $ 27,647
Jan 18, 2020 $ 0.00122
+0.48%
$ -- $ 29,266
Jan 17, 2020 $ 0.00122
-0.32%
$ -- $ 29,379
Jan 16, 2020 $ 0.00122
-4.04%
$ -- $ 29,789
Jan 15, 2020 $ 0.00127
-2.09%
$ -- $ 22,089
Jan 14, 2020 $ 0.0013
+3.95%
$ -- $ 28,765
Jan 13, 2020 $ 0.00125
+0.67%
$ -- $ 30,087
Jan 12, 2020 $ 0.00124
+0.83%
$ -- $ 29,306
Jan 11, 2020 $ 0.00123
+1.06%
$ -- $ 29,973
Jan 10, 2020 $ 0.00122
+1.80%
$ -- $ 28,051
Jan 9, 2020 $ 0.0012
-6.16%
$ -- $ 26,384
Jan 8, 2020 $ 0.00128
+1.71%
$ -- $ 30,858
Jan 7, 2020 $ 0.00126
-7.66%
$ -- $ 28,241
Jan 6, 2020 $ 0.00136
+3.80%
$ -- $ 31,573
Jan 5, 2020 $ 0.00131
+2.94%
$ -- $ 30,002
Jan 4, 2020 $ 0.00127
-1.13%
$ -- $ 30,165
Jan 3, 2020 $ 0.00129
-8.41%
$ -- $ 31,368
Jan 2, 2020 $ 0.00141
+1.28%
$ -- $ 27,248
Jan 1, 2020 $ 0.00139
-4.33%
$ -- $ 5,233
Dec 31, 2019 $ 0.00145
+156.43%
$ -- $ 9,369
Dec 30, 2019 $ 0.000566
-64.33%
$ -- $ 3,400
Dec 29, 2019 $ 0.00159
+2.08%
$ -- $ 31,811
Dec 28, 2019 $ 0.00158
+10.59%
$ -- $ 33,749
Dec 27, 2019 $ 0.00143
+0.33%
$ -- $ 30,855
Dec 26, 2019 $ 0.00143
-9.23%
$ -- $ 33,873
Dec 25, 2019 $ 0.00157
+3.02%
$ -- $ 22,988
Dec 24, 2019 $ 0.00152
+2.26%
$ -- $ 12,313
Dec 23, 2019 $ 0.00149
-4.69%
$ -- $ 33,426
Dec 22, 2019 $ 0.00156
+4.05%
$ -- $ 35,949
Dec 21, 2019 $ 0.0015
-1.05%
$ -- $ 34,710
Dec 20, 2019 $ 0.00152
-0.67%
$ -- $ 35,439
Dec 19, 2019 $ 0.00153
-0.94%
$ -- $ 37,355
Dec 18, 2019 $ 0.00154
+0.97%
$ -- $ 35,920
Dec 17, 2019 $ 0.00153
+0.95%
$ -- $ 35,831
Dec 16, 2019 $ 0.00152
+1.22%
$ -- $ 38,343
Dec 15, 2019 $ 0.0015
-0.72%
$ -- $ 36,607
Dec 14, 2019 $ 0.00151
+3.25%
$ -- $ 35,969
Dec 13, 2019 $ 0.00146
-4.07%
$ -- $ 35,496
Dec 12, 2019 $ 0.00152
+6.84%
$ -- $ 36,397
Dec 11, 2019 $ 0.00142
-4.65%
$ -- $ 32,838
Dec 10, 2019 $ 0.00149
+0.28%
$ -- $ 35,868