Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vena Network Historical Data

VENA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2019 $0.00149
-0.53%
$-- $36,582
Dec 8, 2019 $0.0015
-0.59%
$-- $31,572
Dec 7, 2019 $0.00151
-0.18%
$-- $33,751
Dec 6, 2019 $0.00151
-0.32%
$-- $48,375
Dec 5, 2019 $0.00152
+0.02%
$-- $58,522
Dec 4, 2019 $0.00153
-0.27%
$-- $58,133
Dec 3, 2019 $0.00153
+1.17%
$-- $54,124
Dec 2, 2019 $0.00152
-1.43%
$-- $49,158
Dec 1, 2019 $0.00154
-2.48%
$-- $10,864
Nov 30, 2019 $0.00158
-4.80%
$-- $19,142
Nov 29, 2019 $0.00166
+21.52%
$-- $41,917
Nov 28, 2019 $0.00136
-16.32%
$-- $34,583
Nov 27, 2019 $0.00163
-0.40%
$-- $53,777
Nov 26, 2019 $0.00164
+0.25%
$-- $53,771
Nov 25, 2019 $0.00163
+4.76%
$-- $55,304
Nov 24, 2019 $0.00156
-3.86%
$-- $27,836
Nov 23, 2019 $0.00162
+1.55%
$-- $16,596
Nov 22, 2019 $0.00159
-4.29%
$-- $41,480
Nov 21, 2019 $0.00166
+3.20%
$-- $51,971
Nov 20, 2019 $0.00161
+1.36%
$-- $51,936
Nov 19, 2019 $0.00159
-2.14%
$-- $50,444
Nov 18, 2019 $0.00162
+0.28%
$-- $49,507
Nov 17, 2019 $0.00162
+6.22%
$-- $69,565
Nov 16, 2019 $0.00152
+0.41%
$-- $49,399
Nov 15, 2019 $0.00152
+0.54%
$-- $47,491
Nov 14, 2019 $0.00151
-2.94%
$-- $53,440
Nov 13, 2019 $0.00156
-2.87%
$-- $82,026
Nov 12, 2019 $0.0016
+0.90%
$-- $84,376
Nov 11, 2019 $0.00159
+0.12%
$-- $79,785
Nov 10, 2019 $0.00159
+1.30%
$-- $45,928
Nov 9, 2019 $0.00157
-11.61%
$-- $40,691
Nov 8, 2019 $0.00177
+1.26%
$-- $54,058
Nov 7, 2019 $0.00175
-8.12%
$-- $29,034
Nov 6, 2019 $0.00191
+24.12%
$-- $58,124
Nov 5, 2019 $0.00153
-7.44%
$-- $49,968
Nov 4, 2019 $0.00166
+6.70%
$-- $54,510
Nov 3, 2019 $0.00155
-9.99%
$-- $50,636
Nov 2, 2019 $0.00173
+1.76%
$-- $38,438
Nov 1, 2019 $0.0017
-5.14%
$-- $27,841
Oct 31, 2019 $0.00179
-0.65%
$-- $23,465
Oct 30, 2019 $0.0018
+0.55%
$-- $10,514
Oct 29, 2019 $0.00179
+8.52%
$-- $3,075
Oct 28, 2019 $0.00165
+36.88%
$-- $3,924
Oct 27, 2019 $0.0012
+6.76%
$-- $307
Oct 26, 2019 $0.00112
-11.43%
$-- $634
Oct 25, 2019 $0.00127
-37.03%
$-- $580
Oct 24, 2019 $0.00201
+11.21%
$-- $3,963
Oct 23, 2019 $0.00181
-3.33%
$-- $14,711
Oct 22, 2019 $0.00187
+1.87%
$-- $33,319
Oct 21, 2019 $0.00184
-0.96%
$-- $8,586