Vena Network Historical Data

VENA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.00149
-0.53%
$ -- $ 36,582
Dec 8, 2019 $ 0.0015
-0.59%
$ -- $ 31,572
Dec 7, 2019 $ 0.00151
-0.18%
$ -- $ 33,751
Dec 6, 2019 $ 0.00151
-0.32%
$ -- $ 48,375
Dec 5, 2019 $ 0.00152
+0.02%
$ -- $ 58,522
Dec 4, 2019 $ 0.00153
-0.27%
$ -- $ 58,133
Dec 3, 2019 $ 0.00153
+1.17%
$ -- $ 54,124
Dec 2, 2019 $ 0.00152
-1.43%
$ -- $ 49,158
Dec 1, 2019 $ 0.00154
-2.48%
$ -- $ 10,864
Nov 30, 2019 $ 0.00158
-4.80%
$ -- $ 19,142
Nov 29, 2019 $ 0.00166
+21.52%
$ -- $ 41,917
Nov 28, 2019 $ 0.00136
-16.32%
$ -- $ 34,583
Nov 27, 2019 $ 0.00163
-0.40%
$ -- $ 53,777
Nov 26, 2019 $ 0.00164
+0.25%
$ -- $ 53,771
Nov 25, 2019 $ 0.00163
+4.76%
$ -- $ 55,304
Nov 24, 2019 $ 0.00156
-3.86%
$ -- $ 27,836
Nov 23, 2019 $ 0.00162
+1.55%
$ -- $ 16,596
Nov 22, 2019 $ 0.00159
-4.29%
$ -- $ 41,480
Nov 21, 2019 $ 0.00166
+3.20%
$ -- $ 51,971
Nov 20, 2019 $ 0.00161
+1.36%
$ -- $ 51,936
Nov 19, 2019 $ 0.00159
-2.14%
$ -- $ 50,444
Nov 18, 2019 $ 0.00162
+0.28%
$ -- $ 49,507
Nov 17, 2019 $ 0.00162
+6.22%
$ -- $ 69,565
Nov 16, 2019 $ 0.00152
+0.41%
$ -- $ 49,399
Nov 15, 2019 $ 0.00152
+0.54%
$ -- $ 47,491
Nov 14, 2019 $ 0.00151
-2.94%
$ -- $ 53,440
Nov 13, 2019 $ 0.00156
-2.87%
$ -- $ 82,026
Nov 12, 2019 $ 0.0016
+0.90%
$ -- $ 84,376
Nov 11, 2019 $ 0.00159
+0.12%
$ -- $ 79,785
Nov 10, 2019 $ 0.00159
+1.30%
$ -- $ 45,928
Nov 9, 2019 $ 0.00157
-11.61%
$ -- $ 40,691
Nov 8, 2019 $ 0.00177
+1.26%
$ -- $ 54,058
Nov 7, 2019 $ 0.00175
-8.12%
$ -- $ 29,034
Nov 6, 2019 $ 0.00191
+24.12%
$ -- $ 58,124
Nov 5, 2019 $ 0.00153
-7.44%
$ -- $ 49,968
Nov 4, 2019 $ 0.00166
+6.70%
$ -- $ 54,510
Nov 3, 2019 $ 0.00155
-9.99%
$ -- $ 50,636
Nov 2, 2019 $ 0.00173
+1.76%
$ -- $ 38,438
Nov 1, 2019 $ 0.0017
-5.14%
$ -- $ 27,841
Oct 31, 2019 $ 0.00179
-0.65%
$ -- $ 23,465
Oct 30, 2019 $ 0.0018
+0.55%
$ -- $ 10,514
Oct 29, 2019 $ 0.00179
+8.52%
$ -- $ 3,075
Oct 28, 2019 $ 0.00165
+36.88%
$ -- $ 3,924
Oct 27, 2019 $ 0.0012
+6.76%
$ -- $ 307
Oct 26, 2019 $ 0.00112
-11.43%
$ -- $ 634
Oct 25, 2019 $ 0.00127
-37.03%
$ -- $ 580
Oct 24, 2019 $ 0.00201
+11.21%
$ -- $ 3,963
Oct 23, 2019 $ 0.00181
-3.33%
$ -- $ 14,711
Oct 22, 2019 $ 0.00187
+1.87%
$ -- $ 33,319
Oct 21, 2019 $ 0.00184
-0.96%
$ -- $ 8,586