Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vena Network Historical Data

VENA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2019 $0.00149
-0.53%
$-- $36,582
Dec 8, 2019 $0.0015
-0.59%
$-- $31,572
Dec 7, 2019 $0.00151
-0.18%
$-- $33,751
Dec 6, 2019 $0.00151
-0.32%
$-- $48,375
Dec 5, 2019 $0.00152
+0.02%
$-- $58,522
Dec 4, 2019 $0.00153
-0.27%
$-- $58,133
Dec 3, 2019 $0.00153
+1.17%
$-- $54,124
Dec 2, 2019 $0.00152
-1.43%
$-- $49,158
Dec 1, 2019 $0.00154
-2.48%
$-- $10,864
Nov 30, 2019 $0.00158
-4.80%
$-- $19,142
Nov 29, 2019 $0.00166
+21.52%
$-- $41,917
Nov 28, 2019 $0.00136
-16.32%
$-- $34,583
Nov 27, 2019 $0.00163
-0.40%
$-- $53,777
Nov 26, 2019 $0.00164
+0.25%
$-- $53,771
Nov 25, 2019 $0.00163
+4.76%
$-- $55,304
Nov 24, 2019 $0.00156
-3.86%
$-- $27,836
Nov 23, 2019 $0.00162
+1.55%
$-- $16,596
Nov 22, 2019 $0.00159
-4.29%
$-- $41,480
Nov 21, 2019 $0.00166
+3.20%
$-- $51,971
Nov 20, 2019 $0.00161
+1.36%
$-- $51,936
Nov 19, 2019 $0.00159
-2.14%
$-- $50,444
Nov 18, 2019 $0.00162
+0.28%
$-- $49,507
Nov 17, 2019 $0.00162
+6.22%
$-- $69,565
Nov 16, 2019 $0.00152
+0.41%
$-- $49,399
Nov 15, 2019 $0.00152
+0.54%
$-- $47,491
Nov 14, 2019 $0.00151
-2.94%
$-- $53,440
Nov 13, 2019 $0.00156
-2.87%
$-- $82,026
Nov 12, 2019 $0.0016
+0.90%
$-- $84,376
Nov 11, 2019 $0.00159
+0.12%
$-- $79,785
Nov 10, 2019 $0.00159
+1.30%
$-- $45,928
Nov 9, 2019 $0.00157
-11.61%
$-- $40,691
Nov 8, 2019 $0.00177
+1.26%
$-- $54,058
Nov 7, 2019 $0.00175
-8.12%
$-- $29,034
Nov 6, 2019 $0.00191
+24.12%
$-- $58,124
Nov 5, 2019 $0.00153
-7.44%
$-- $49,968
Nov 4, 2019 $0.00166
+6.70%
$-- $54,510
Nov 3, 2019 $0.00155
-9.99%
$-- $50,636
Nov 2, 2019 $0.00173
+1.76%
$-- $38,438
Nov 1, 2019 $0.0017
-5.14%
$-- $27,841
Oct 31, 2019 $0.00179
-0.65%
$-- $23,465
Oct 30, 2019 $0.0018
+0.55%
$-- $10,514
Oct 29, 2019 $0.00179
+8.52%
$-- $3,075
Oct 28, 2019 $0.00165
+36.88%
$-- $3,924
Oct 27, 2019 $0.0012
+6.76%
$-- $307
Oct 26, 2019 $0.00112
-11.43%
$-- $634
Oct 25, 2019 $0.00127
-37.03%
$-- $580
Oct 24, 2019 $0.00201
+11.21%
$-- $3,963
Oct 23, 2019 $0.00181
-3.33%
$-- $14,711
Oct 22, 2019 $0.00187
+1.87%
$-- $33,319
Oct 21, 2019 $0.00184
-0.96%
$-- $8,586