Vena Network Historical Data

VENA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.00185
-3.47%
$ -- $ 29,393
Oct 19, 2019 $ 0.00192
-2.15%
$ -- $ 38,488
Oct 18, 2019 $ 0.00196
-0.47%
$ -- $ 51,444
Oct 17, 2019 $ 0.00197
+0.51%
$ -- $ 34,887
Oct 16, 2019 $ 0.00196
+1.34%
$ -- $ 53,887
Oct 15, 2019 $ 0.00194
-2.86%
$ -- $ 53,498
Oct 14, 2019 $ 0.00199
-2.14%
$ -- $ 65,264
Oct 13, 2019 $ 0.00204
+1.01%
$ -- $ 68,677
Oct 12, 2019 $ 0.00202
-0.77%
$ -- $ 66,981
Oct 11, 2019 $ 0.00203
+0.44%
$ -- $ 66,334
Oct 10, 2019 $ 0.00203
+0.09%
$ -- $ 64,575
Oct 9, 2019 $ 0.00202
-1.67%
$ -- $ 65,196
Oct 8, 2019 $ 0.00205
+2.67%
$ -- $ 62,006
Oct 7, 2019 $ 0.00199
-3.21%
$ -- $ 46,156
Oct 6, 2019 $ 0.00207
-1.14%
$ -- $ 20,654
Oct 5, 2019 $ 0.00209
+1.12%
$ -- $ 26,354
Oct 4, 2019 $ 0.00207
-0.89%
$ -- $ 26,695
Oct 3, 2019 $ 0.00209
+0.72%
$ -- $ 62,787
Oct 2, 2019 $ 0.00208
+1.02%
$ -- $ 28,911
Oct 1, 2019 $ 0.00206
+0.16%
$ -- $ 30,449
Sep 30, 2019 $ 0.00205
+3.94%
$ -- $ 65,940
Sep 29, 2019 $ 0.00198
-5.19%
$ -- $ 45,451
Sep 28, 2019 $ 0.00208
-1.48%
$ -- $ 49,015
Sep 27, 2019 $ 0.00211
+12.68%
$ -- $ 32,066
Sep 26, 2019 $ 0.00188
-12.23%
$ -- $ 11,955
Sep 25, 2019 $ 0.00213
-1.88%
$ -- $ 24,688
Sep 24, 2019 $ 0.00215
-5.18%
$ -- $ 26,297
Sep 23, 2019 $ 0.00227
-1.42%
$ -- $ 74,888
Sep 22, 2019 $ 0.0023
+5.60%
$ -- $ 75,415
Sep 21, 2019 $ 0.00218
-2.34%
$ -- $ 71,326
Sep 20, 2019 $ 0.00223
-4.08%
$ -- $ 72,822
Sep 19, 2019 $ 0.00233
-2.33%
$ -- $ 76,518
Sep 18, 2019 $ 0.00238
+3.75%
$ -- $ 75,479
Sep 17, 2019 $ 0.0023
+8.33%
$ -- $ 71,370
Sep 16, 2019 $ 0.00212
+0.25%
$ -- $ 68,213
Sep 15, 2019 $ 0.00212
-2.28%
$ -- $ 69,481
Sep 14, 2019 $ 0.00217
-2.52%
$ -- $ 31,789
Sep 13, 2019 $ 0.00222
+2.43%
$ -- $ 75,576
Sep 12, 2019 $ 0.00217
+3.09%
$ -- $ 70,400
Sep 11, 2019 $ 0.0021
-1.21%
$ -- $ 75,878
Sep 10, 2019 $ 0.00213
-6.65%
$ -- $ 47,460
Sep 9, 2019 $ 0.00228
-4.18%
$ -- $ 18,795
Sep 8, 2019 $ 0.00238
+12.41%
$ -- $ 19,032
Sep 7, 2019 $ 0.00211
+2.57%
$ -- $ 65,897
Sep 6, 2019 $ 0.00206
-2.19%
$ -- $ 52,945
Sep 5, 2019 $ 0.00211
-0.40%
$ -- $ 52,297
Sep 4, 2019 $ 0.00211
-4.53%
$ -- $ 57,433
Sep 3, 2019 $ 0.00221
-1.74%
$ -- $ 67,263
Sep 2, 2019 $ 0.00225
+0.80%
$ -- $ 47,275
Sep 1, 2019 $ 0.00224
+10.47%
$ -- $ 34,643