Coinranking
Vena Network Historical Data
VENA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2019 | $0.00185 | -3.47% | ||
| Oct 19, 2019 | $0.00192 | -2.15% | ||
| Oct 18, 2019 | $0.00196 | -0.47% | ||
| Oct 17, 2019 | $0.00197 | +0.51% | ||
| Oct 16, 2019 | $0.00196 | +1.34% | ||
| Oct 15, 2019 | $0.00194 | -2.86% | ||
| Oct 14, 2019 | $0.00199 | -2.14% | ||
| Oct 13, 2019 | $0.00204 | +1.01% | ||
| Oct 12, 2019 | $0.00202 | -0.77% | ||
| Oct 11, 2019 | $0.00203 | +0.44% | ||
| Oct 10, 2019 | $0.00203 | +0.09% | ||
| Oct 9, 2019 | $0.00202 | -1.67% | ||
| Oct 8, 2019 | $0.00205 | +2.67% | ||
| Oct 7, 2019 | $0.00199 | -3.21% | ||
| Oct 6, 2019 | $0.00207 | -1.14% | ||
| Oct 5, 2019 | $0.00209 | +1.12% | ||
| Oct 4, 2019 | $0.00207 | -0.89% | ||
| Oct 3, 2019 | $0.00209 | +0.72% | ||
| Oct 2, 2019 | $0.00208 | +1.02% | ||
| Oct 1, 2019 | $0.00206 | +0.16% | ||
| Sep 30, 2019 | $0.00205 | +3.94% | ||
| Sep 29, 2019 | $0.00198 | -5.19% | ||
| Sep 28, 2019 | $0.00208 | -1.48% | ||
| Sep 27, 2019 | $0.00211 | +12.68% | ||
| Sep 26, 2019 | $0.00188 | -12.23% | ||
| Sep 25, 2019 | $0.00213 | -1.88% | ||
| Sep 24, 2019 | $0.00215 | -5.18% | ||
| Sep 23, 2019 | $0.00227 | -1.42% | ||
| Sep 22, 2019 | $0.0023 | +5.60% | ||
| Sep 21, 2019 | $0.00218 | -2.34% | ||
| Sep 20, 2019 | $0.00223 | -4.08% | ||
| Sep 19, 2019 | $0.00233 | -2.33% | ||
| Sep 18, 2019 | $0.00238 | +3.75% | ||
| Sep 17, 2019 | $0.0023 | +8.33% | ||
| Sep 16, 2019 | $0.00212 | +0.25% | ||
| Sep 15, 2019 | $0.00212 | -2.28% | ||
| Sep 14, 2019 | $0.00217 | -2.52% | ||
| Sep 13, 2019 | $0.00222 | +2.43% | ||
| Sep 12, 2019 | $0.00217 | +3.09% | ||
| Sep 11, 2019 | $0.0021 | -1.21% | ||
| Sep 10, 2019 | $0.00213 | -6.65% | ||
| Sep 9, 2019 | $0.00228 | -4.18% | ||
| Sep 8, 2019 | $0.00238 | +12.41% | ||
| Sep 7, 2019 | $0.00211 | +2.57% | ||
| Sep 6, 2019 | $0.00206 | -2.19% | ||
| Sep 5, 2019 | $0.00211 | -0.40% | ||
| Sep 4, 2019 | $0.00211 | -4.53% | ||
| Sep 3, 2019 | $0.00221 | -1.74% | ||
| Sep 2, 2019 | $0.00225 | +0.80% | ||
| Sep 1, 2019 | $0.00224 | +10.47% | ||