Vena Network Historical Data

VENA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.00203
-10.01%
$ -- $ 23,300
Aug 30, 2019 $ 0.00225
-7.20%
$ -- $ 29,617
Aug 29, 2019 $ 0.00243
+0.89%
$ -- $ 13,855
Aug 28, 2019 $ 0.0024
-1.97%
$ -- $ 13,346
Aug 27, 2019 $ 0.00245
-7.13%
$ -- $ 13,908
Aug 26, 2019 $ 0.00263
-1.01%
$ -- $ 13,920
Aug 25, 2019 $ 0.00266
+0.49%
$ -- $ 13,621
Aug 24, 2019 $ 0.00265
-4.53%
$ -- $ 15,378
Aug 23, 2019 $ 0.00277
+24.97%
$ -- $ 13,708
Aug 22, 2019 $ 0.00222
-5.61%
$ -- $ 11,702
Aug 21, 2019 $ 0.00235
+1.43%
$ -- $ 13,443
Aug 20, 2019 $ 0.00232
-11.09%
$ -- $ 10,861
Aug 19, 2019 $ 0.00259
+4.24%
$ -- $ 13,475
Aug 18, 2019 $ 0.00249
-6.15%
$ -- $ 12,459
Aug 17, 2019 $ 0.00265
+12.41%
$ -- $ 13,270
Aug 16, 2019 $ 0.00235
-4.30%
$ -- $ 12,675
Aug 15, 2019 $ 0.00244
-4.18%
$ -- $ 13,760
Aug 14, 2019 $ 0.00254
-5.69%
$ -- $ 14,965
Aug 13, 2019 $ 0.0027
+5.09%
$ -- $ 14,838
Aug 12, 2019 $ 0.00257
-1.79%
$ -- $ 14,663
Aug 11, 2019 $ 0.00261
+4.39%
$ -- $ 12,548
Aug 10, 2019 $ 0.0025
+4.05%
$ -- $ 13,568
Aug 9, 2019 $ 0.00241
-12.99%
$ -- $ 13,029
Aug 8, 2019 $ 0.00278
+11.81%
$ -- $ 16,347
Aug 7, 2019 $ 0.00248
-6.11%
$ -- $ 13,826
Aug 6, 2019 $ 0.00264
+6.95%
$ -- $ 12,768
Aug 5, 2019 $ 0.00247
-6.07%
$ -- $ 13,717
Aug 4, 2019 $ 0.00263
+1.74%
$ -- $ 15,504
Aug 3, 2019 $ 0.00258
-5.35%
$ -- $ 14,148
Aug 2, 2019 $ 0.00273
+3.99%
$ -- $ 14,777
Aug 1, 2019 $ 0.00263
+0.08%
$ -- $ 15,800
Jul 31, 2019 $ 0.00262
+6.20%
$ -- $ 13,252
Jul 30, 2019 $ 0.00247
+20.63%
$ -- $ 27,303
Jul 29, 2019 $ 0.00205
-18.88%
$ -- $ 34,543
Jul 28, 2019 $ 0.00252
+8.62%
$ -- $ 47,575
Jul 27, 2019 $ 0.00232
-1.51%
$ -- $ 41,847
Jul 26, 2019 $ 0.00236
-2.33%
$ -- $ 43,698
Jul 25, 2019 $ 0.00242
-5.64%
$ -- $ 45,137
Jul 24, 2019 $ 0.00256
+3.90%
$ -- $ 48,043
Jul 23, 2019 $ 0.00246
-1.67%
$ -- $ 44,318
Jul 22, 2019 $ 0.00251
+5.89%
$ -- $ 46,229
Jul 21, 2019 $ 0.00237
-6.83%
$ -- $ 47,241
Jul 20, 2019 $ 0.00254
-1.54%
$ -- $ 46,851
Jul 19, 2019 $ 0.00258
+2.15%
$ -- $ 48,220
Jul 18, 2019 $ 0.00253
+0.03%
$ -- $ 48,262
Jul 17, 2019 $ 0.00253
-10.03%
$ -- $ 46,701
Jul 16, 2019 $ 0.00281
-5.70%
$ -- $ 50,207
Jul 15, 2019 $ 0.00298
-2.75%
$ -- $ 43,607
Jul 14, 2019 $ 0.00306
+1.62%
$ -- $ 44,368
Jul 13, 2019 $ 0.00301
+0.39%
$ -- $ 42,908