Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vena Network Historical Data

VENA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Mar 16, 2021 $0.000606
+2.27%
$-- $0
Mar 15, 2021 $0.000593
+0.70%
$-- $0
Mar 11, 2021 $0.000588
-0.06%
$-- $1
Mar 10, 2021 $0.000589
-0.55%
$-- $1
Mar 9, 2021 $0.000591
-0.53%
$-- $0
Mar 8, 2021 $0.000594
+0.57%
$-- $0
Jan 30, 2021 $0.000594
+0.63%
$-- $2
Jan 29, 2021 $0.00059
-0.36%
$-- $2
Jan 22, 2021 $0.000591
+0.70%
$-- $6
Jan 21, 2021 $0.000587
-0.75%
$-- $6
Jan 9, 2021 $0.000592
+0.08%
$-- $0
Jan 8, 2021 $0.000591
+0.17%
$-- $0
Dec 23, 2020 $0.000591
+0.08%
$-- $21
Dec 22, 2020 $0.000591
-0.06%
$-- $21
Nov 25, 2020 $0.000598
-0.04%
$-- $0
Nov 24, 2020 $0.000598
-0.16%
$-- $0
Nov 1, 2020 $0.000598
+0.08%
$-- $0
Oct 31, 2020 $0.000597
+0.03%
$-- $0
Oct 13, 2020 $0.000598
+0.28%
$-- $8
Oct 12, 2020 $0.000597
-0.54%
$-- $42
Oct 8, 2020 $0.000654
+0.09%
$-- $5
Oct 7, 2020 $0.000653
+0.06%
$-- $5
Sep 30, 2020 $0.000601
-0.04%
$-- $0.1
Sep 29, 2020 $0.000601
-8.07%
$-- $30
Sep 28, 2020 $0.000654
+0.48%
$-- $35
Sep 27, 2020 $0.00065
+0.07%
$-- $13
Sep 26, 2020 $0.00065
+0.11%
$-- $11
Sep 25, 2020 $0.00065
-0.03%
$-- $25
Sep 24, 2020 $0.000601
-0.04%
$-- $0
Sep 23, 2020 $0.000601
+0.08%
$-- $0
Sep 20, 2020 $0.00065
-0.03%
$-- $3
Sep 19, 2020 $0.000651
+0.01%
$-- $3
Sep 18, 2020 $0.00065
+8.19%
$-- $3
Sep 17, 2020 $0.000601
-0.07%
$-- $0
Sep 10, 2020 $0.000601
+0.06%
$-- $11
Sep 9, 2020 $0.000601
+0.33%
$-- $11
Sep 7, 2020 $0.00065
+0.02%
$-- $21
Sep 6, 2020 $0.00065
-0.02%
$-- $21
Sep 5, 2020 $0.000631
+0.04%
$-- $2
Sep 4, 2020 $0.000631
+0.97%
$-- $1,458
Sep 3, 2020 $0.000626
-1.07%
$-- $2,243
Sep 2, 2020 $0.000633
+1.42%
$-- $2,195
Sep 1, 2020 $0.000624
-0.29%
$-- $2,056
Aug 31, 2020 $0.000626
+1.39%
$-- $2,235
Aug 30, 2020 $0.000617
-3.15%
$-- $2,175
Aug 29, 2020 $0.000637
+1.61%
$-- $2,309
Aug 28, 2020 $0.000627
+1.20%
$-- $2,367
Aug 27, 2020 $0.00062
+0.38%
$-- $2,338
Aug 26, 2020 $0.000618
-1.83%
$-- $2,298
Download