Coinranking
Vena Network Historical Data
VENA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Mar 15 | $0.000606 | +2.96% | ||
| Mar 8 | $0.000588 | -0.42% | ||
| Jan 25 | $0.000594 | +0.31% | ||
| Jan 18 | $0.000591 | -0.09% | ||
| Jan 4 | $0.000592 | +0.26% | ||
| Dec 21 | $0.000591 | -0.04% | ||
| Nov 23 | $0.000598 | -0.20% | ||
| Oct 26 | $0.000598 | +0.10% | ||
| Oct 12 | $0.000598 | -0.28% | ||
| Oct 5 | $0.000654 | +0.16% | ||
| Sep 28 | $0.000601 | -7.70% | ||
| Sep 21 | $0.00065 | +8.34% | ||
| Sep 14 | $0.00065 | +8.20% | ||
| Sep 7 | $0.000601 | -7.47% | ||
| Aug 31 | $0.00065 | +5.31% | ||
| Aug 24 | $0.000617 | +0.71% | ||
| Aug 17 | $0.000613 | -0.77% | ||
| Aug 10 | $0.000617 | -0.66% | ||
| Aug 3 | $0.000626 | -28.85% | ||
| Jul 27 | $0.000643 | -0.11% | ||
| Jun 29 | $0.000643 | -0.03% | ||
| Jun 22 | $0.000644 | -0.02% | ||
| Jun 8 | $0.000651 | -0.67% | ||
| Jun 1 | $0.000656 | -24.00% | ||
| May 25 | $0.00109 | -0.22% | ||
| May 18 | $0.00109 | -0.40% | ||
| May 11 | $0.00109 | +0.06% | ||
| May 4 | $0.00109 | -17.09% | ||
| Apr 20 | $0.00132 | -0.63% | ||
| Apr 6 | $0.00132 | -31.44% | ||
| Mar 30 | $0.00192 | +0.11% | ||
| Mar 23 | $0.00193 | -0.35% | ||
| Mar 16 | $0.00192 | +124.94% | ||
| Mar 9 | $0.000855 | -28.92% | ||
| Mar 2 | $0.0012 | -9.08% | ||
| Feb 24 | $0.00132 | -8.27% | ||
| Feb 17 | $0.00144 | +20.01% | ||
| Feb 10 | $0.00167 | -0.07% | ||
| Feb 3 | $0.00167 | -23.61% | ||
| Jan 27 | $0.00218 | +62.86% | ||
| Jan 20 | $0.00134 | +16.71% | ||
| Jan 13 | $0.00115 | -7.60% | ||
| Jan 6 | $0.00124 | -5.08% | ||
| Dec 30 | $0.00131 | -17.45% | ||
| Dec 23 | $0.00159 | +1.49% | ||
| Dec 16 | $0.00156 | +4.30% | ||
| Dec 9 | $0.0015 | +0.15% | ||
| Dec 2 | $0.0015 | -2.67% | ||
| Nov 25 | $0.00154 | -1.24% | ||
Previous Next