SuperWalk Historical Data

GRND
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.017
-0.05%
$ 12.22 million $ 186,259
Today, at 6 AM $ 0.017
+0.32%
$ 12.24 million $ 184,240
Today, at 5 AM $ 0.017
-0.08%
$ 12.2 million $ 181,508
Today, at 4 AM $ 0.017
-0.34%
$ 12.21 million $ 178,532
Today, at 3 AM $ 0.0171
+0.28%
$ 12.25 million $ 175,955
Today, at 2 AM $ 0.017
-0.13%
$ 12.22 million $ 174,498
Today, at 1 AM $ 0.017
-0.76%
$ 12.23 million $ 167,382
Today, at 12 AM $ 0.0172
-0.86%
$ 12.33 million $ 163,360
Yesterday, at 11 PM $ 0.0173
+0.72%
$ 12.43 million $ 163,955
Yesterday, at 10 PM $ 0.0172
+0.25%
$ 12.34 million $ 149,310
Yesterday, at 9 PM $ 0.0171
-0.32%
$ 12.31 million $ 22,032
Yesterday, at 8 PM $ 0.0172
-0.03%
$ 12.35 million $ 12,017
Yesterday, at 7 PM $ 0.0172
+0.24%
$ 12.36 million $ 10,987
Yesterday, at 6 PM $ 0.0172
+0.01%
$ 12.33 million $ 10,697
Yesterday, at 5 PM $ 0.0172
+0.44%
$ 12.33 million $ 9,691
Yesterday, at 4 PM $ 0.0171
-0.27%
$ 12.27 million $ 9,306
Yesterday, at 3 PM $ 0.0171
+1.33%
$ 12.3 million $ 7,552
Yesterday, at 2 PM $ 0.0169
-0.81%
$ 12.14 million $ 162,737
Yesterday, at 1 PM $ 0.017
+0.78%
$ 12.24 million $ 156,993
Yesterday, at 12 PM $ 0.0169
-0.38%
$ 12.15 million $ 154,272
Yesterday, at 11 AM $ 0.017
-0.82%
$ 12.19 million $ 148,554
Yesterday, at 10 AM $ 0.0171
+0.04%
$ 12.3 million $ 147,970
Yesterday, at 9 AM $ 0.0171
+0.94%
$ 12.29 million $ 147,822
Yesterday, at 8 AM $ 0.017
-1.16%
$ 12.18 million $ 142,136
Yesterday, at 7 AM $ 0.0172
+0.17%
$ 12.32 million $ 133,286
Yesterday, at 6 AM $ 0.0171
+0.60%
$ 12.3 million $ 132,627
Yesterday, at 5 AM $ 0.017
-0.56%
$ 12.23 million $ 126,000
Yesterday, at 4 AM $ 0.0171
-0.40%
$ 12.3 million $ 118,225
Yesterday, at 3 AM $ 0.0172
+0.17%
$ 12.34 million $ 108,921
Yesterday, at 2 AM $ 0.0172
-0.11%
$ 12.32 million $ 103,010
Yesterday, at 1 AM $ 0.0172
-0.53%
$ 12.34 million $ 96,356
Yesterday, at 12 AM $ 0.0173
-1.15%
$ 12.4 million $ 92,295
Jun 10, 11 PM $ 0.0175
-0.19%
$ 12.55 million $ 90,543
Jun 10, 10 PM $ 0.0175
-0.20%
$ 12.57 million $ 88,876
Jun 10, 9 PM $ 0.0175
+1.40%
$ 12.6 million $ 85,815
Jun 10, 8 PM $ 0.0173
-0.50%
$ 12.42 million $ 81,044
Jun 10, 7 PM $ 0.0174
-0.48%
$ 12.48 million $ 79,741
Jun 10, 6 PM $ 0.0175
-1.46%
$ 12.54 million $ 77,790
Jun 10, 5 PM $ 0.0177
-0.24%
$ 12.73 million $ 78,197
Jun 10, 4 PM $ 0.0178
+1.20%
$ 12.76 million $ 78,284
Jun 10, 3 PM $ 0.0176
+1.78%
$ 12.61 million $ 70,481
Jun 10, 2 PM $ 0.0173
+0.39%
$ 12.39 million $ 173,110
Jun 10, 1 PM $ 0.0172
-0.04%
$ 12.34 million $ 168,059
Jun 10, 12 PM $ 0.0172
+0.38%
$ 12.35 million $ 164,292
Jun 10, 11 AM $ 0.0171
-0.21%
$ 12.3 million $ 163,316
Jun 10, 10 AM $ 0.0172
+0.94%
$ 12.33 million $ 161,870
Jun 10, 9 AM $ 0.017
-1.43%
$ 12.21 million $ 154,575
Jun 10, 8 AM $ 0.0173
-1.27%
$ 12.39 million $ 31,819
Jun 10, 7 AM $ 0.0175
+1.14%
$ 12.55 million $ 35,511
Jun 10, 6 AM $ 0.0173
-1.06%
$ 12.41 million $ 34,424
Download