SuperWalk Historical Data

GRND
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0177
-0.04%
$ 12.71 million $ 92,056
Today, at 8 AM $ 0.0178
+0.20%
$ 12.77 million $ 89,700
Today, at 7 AM $ 0.0177
-0.04%
$ 12.74 million $ 83,691
Today, at 6 AM $ 0.0177
-1.04%
$ 12.75 million $ 81,531
Today, at 5 AM $ 0.0179
+0.34%
$ 12.88 million $ 73,515
Today, at 4 AM $ 0.0179
+0.03%
$ 12.84 million $ 64,968
Today, at 3 AM $ 0.0179
+0.06%
$ 12.83 million $ 63,911
Today, at 2 AM $ 0.0179
-0.40%
$ 12.82 million $ 61,312
Today, at 1 AM $ 0.0179
+0.32%
$ 12.88 million $ 60,002
Yesterday, at 12 AM $ 0.0179
-0.54%
$ 12.83 million $ 55,300
Yesterday, at 11 PM $ 0.018
+0.18%
$ 12.9 million $ 50,498
Yesterday, at 10 PM $ 0.0179
-0.66%
$ 12.88 million $ 44,537
Yesterday, at 9 PM $ 0.0181
+1.02%
$ 12.97 million $ 41,953
Yesterday, at 8 PM $ 0.0179
-0.22%
$ 12.84 million $ 39,210
Yesterday, at 7 PM $ 0.0179
-0.05%
$ 12.86 million $ 36,585
Yesterday, at 6 PM $ 0.0179
-0.11%
$ 12.87 million $ 33,430
Yesterday, at 5 PM $ 0.0179
-0.07%
$ 12.87 million $ 33,105
Yesterday, at 4 PM $ 0.0179
-0.45%
$ 12.88 million $ 32,580
Yesterday, at 3 PM $ 0.018
-1.28%
$ 12.94 million $ 28,810
Yesterday, at 2 PM $ 0.0183
+0.88%
$ 13.11 million $ 982,854
Yesterday, at 1 PM $ 0.0181
-0.01%
$ 13 million $ 966,939
Yesterday, at 12 PM $ 0.0181
+0.92%
$ 13 million $ 961,628
Yesterday, at 11 AM $ 0.0179
+0.33%
$ 12.88 million $ 948,997
Yesterday, at 10 AM $ 0.0179
+0.03%
$ 12.84 million $ 943,837
Yesterday, at 9 AM $ 0.0179
+0.19%
$ 12.83 million $ 938,701
Yesterday, at 8 AM $ 0.0178
-0.04%
$ 12.81 million $ 928,694
Yesterday, at 7 AM $ 0.0178
-0.24%
$ 12.81 million $ 912,234
Yesterday, at 6 AM $ 0.0179
-0.01%
$ 12.85 million $ 907,512
Yesterday, at 5 AM $ 0.0179
-0.56%
$ 12.85 million $ 895,401
Yesterday, at 4 AM $ 0.018
+1.51%
$ 12.92 million $ 895,476
Yesterday, at 3 AM $ 0.0177
+0.29%
$ 12.73 million $ 867,482
Yesterday, at 2 AM $ 0.0177
-0.73%
$ 12.69 million $ 862,811
Yesterday, at 1 AM $ 0.0178
+0.62%
$ 12.78 million $ 864,528
Apr 14, 12 AM $ 0.0177
-0.46%
$ 12.71 million $ 856,897
Apr 13, 11 PM $ 0.0178
-0.18%
$ 12.76 million $ 850,796
Apr 13, 10 PM $ 0.0178
+0.04%
$ 12.79 million $ 844,174
Apr 13, 9 PM $ 0.0178
-0.35%
$ 12.78 million $ 835,548
Apr 13, 8 PM $ 0.0179
-0.28%
$ 12.83 million $ 818,785
Apr 13, 7 PM $ 0.0179
+0.67%
$ 12.86 million $ 816,857
Apr 13, 6 PM $ 0.0178
-0.06%
$ 12.78 million $ 811,234
Apr 13, 5 PM $ 0.0178
-1.16%
$ 12.79 million $ 807,615
Apr 13, 4 PM $ 0.018
-2.52%
$ 12.94 million $ 790,798
Apr 13, 3 PM $ 0.0185
+3.13%
$ 13.27 million $ 474,885
Apr 13, 2 PM $ 0.0179
+0.40%
$ 12.87 million $ 256,631
Apr 13, 1 PM $ 0.0178
+0.87%
$ 12.82 million $ 250,359
Apr 13, 12 PM $ 0.0177
+0.78%
$ 12.71 million $ 239,411
Apr 13, 11 AM $ 0.0176
-1.55%
$ 12.61 million $ 234,126
Apr 13, 10 AM $ 0.0178
-0.22%
$ 12.81 million $ 210,025
Apr 13, 9 AM $ 0.0179
-0.06%
$ 12.84 million $ 198,815
Apr 13, 8 AM $ 0.0179
+0.94%
$ 12.84 million $ 185,853
Download