SuperWalk Historical Data

GRND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0238
+0.00%
$ 17.12 million $ 6,542
Yesterday $ 0.0244
-2.13%
$ 17.53 million $ 15,311
May 9, 2026 $ 0.0249
+0.21%
$ 17.91 million $ 130,862
May 8, 2026 $ 0.0249
+3.59%
$ 17.87 million $ 54,919
May 7, 2026 $ 0.024
-0.80%
$ 17.25 million $ 205,205
May 6, 2026 $ 0.0242
+5.41%
$ 17.39 million $ 110,559
May 5, 2026 $ 0.023
-8.34%
$ 16.5 million $ 153,176
May 4, 2026 $ 0.0251
-16.06%
$ 18 million $ 183,614
May 3, 2026 $ 0.0299
-8.67%
$ 21.44 million $ 113,610
May 2, 2026 $ 0.0327
-8.52%
$ 23.47 million $ 90,110
May 1, 2026 $ 0.0357
+1.65%
$ 25.66 million $ 103,822
Apr 30, 2026 $ 0.0352
+5.27%
$ 25.25 million $ 250,612
Apr 29, 2026 $ 0.0334
+0.82%
$ 23.98 million $ 71,371
Apr 28, 2026 $ 0.0331
+5.11%
$ 23.79 million $ 307,098
Apr 27, 2026 $ 0.0315
+3.73%
$ 22.63 million $ 63,701
Apr 26, 2026 $ 0.0304
+7.48%
$ 21.82 million $ 92,098
Apr 25, 2026 $ 0.0283
-1.01%
$ 20.3 million $ 275,107
Apr 24, 2026 $ 0.0286
-20.52%
$ 20.5 million $ 3.66 million
Apr 23, 2026 $ 0.0359
+69.00%
$ 25.8 million $ 8.3 million
Apr 22, 2026 $ 0.0213
+10.89%
$ 15.26 million $ 95,531
Apr 21, 2026 $ 0.0192
+2.48%
$ 13.77 million $ 117,041
Apr 20, 2026 $ 0.0187
+3.20%
$ 13.43 million $ 35,762
Apr 19, 2026 $ 0.0181
+0.16%
$ 13.02 million $ 28,537
Apr 18, 2026 $ 0.0181
-0.71%
$ 12.99 million $ 79,681
Apr 17, 2026 $ 0.0182
+1.03%
$ 13.09 million $ 45,843
Apr 16, 2026 $ 0.018
+1.05%
$ 12.95 million $ 68,459
Apr 15, 2026 $ 0.0178
-0.67%
$ 12.82 million $ 288,339
Apr 14, 2026 $ 0.018
+1.09%
$ 12.91 million $ 50,498
Apr 13, 2026 $ 0.0178
+1.23%
$ 12.81 million $ 850,796
Apr 12, 2026 $ 0.0176
+2.20%
$ 12.61 million $ 111,617
Apr 11, 2026 $ 0.0172
-2.52%
$ 12.32 million $ 155,254
Apr 10, 2026 $ 0.0176
-24.38%
$ 12.66 million $ 831,880
Apr 9, 2026 $ 0.0233
+33.26%
$ 17.07 million $ 6.49 million
Apr 8, 2026 $ 0.0175
+4.68%
$ 12.56 million $ 585,093
Apr 7, 2026 $ 0.0167
+7.68%
$ 12 million $ 970,915
Apr 6, 2026 $ 0.0155
-4.93%
$ 11.14 million $ 173,355
Apr 5, 2026 $ 0.0163
+3.01%
$ 11.72 million $ 51,038
Apr 4, 2026 $ 0.0158
+0.99%
$ 11.38 million $ 113,219
Apr 3, 2026 $ 0.0157
-0.11%
$ 11.26 million $ 47,890
Apr 2, 2026 $ 0.0157
-1.49%
$ 11.28 million $ 38,144
Apr 1, 2026 $ 0.0159
+3.86%
$ 11.45 million $ 78,135
Mar 31, 2026 $ 0.0153
+2.18%
$ 11.02 million $ 84,500
Mar 30, 2026 $ 0.015
-8.43%
$ 10.79 million $ 50,144
Mar 29, 2026 $ 0.0164
-0.94%
$ 11.78 million $ 9,577
Mar 28, 2026 $ 0.0166
-1.41%
$ 11.89 million $ 26,898
Mar 27, 2026 $ 0.0168
-4.07%
$ 12.06 million $ 240,845
Mar 26, 2026 $ 0.0175
-3.94%
$ 12.57 million $ 140,754
Mar 25, 2026 $ 0.0182
-2.20%
$ 13.08 million $ 28,333
Mar 24, 2026 $ 0.0186
-1.76%
$ 13.38 million $ 28,519
Mar 23, 2026 $ 0.019
+0.21%
$ 13.62 million $ 159,387
Download