SuperWalk Historical Data

GRND
Download
Date Close Price change Market cap Trading volume
Today $0.0105
+0.00%
$7.56 million $100,495
Yesterday $0.0112
+1.42%
$8.01 million $48,781
Aug 26, 2026 $0.011
+16.66%
$7.9 million $271,639
Aug 25, 2026 $0.00943
+0.20%
$6.77 million $19,139
Aug 24, 2026 $0.00941
-0.38%
$6.76 million $11,288
Aug 23, 2026 $0.00945
-1.95%
$6.72 million $24,512
Aug 22, 2026 $0.00963
+3.01%
$6.92 million $20,318
Aug 21, 2026 $0.00935
+0.64%
$6.72 million $9,987
Aug 20, 2026 $0.00929
+4.54%
$6.67 million $41,504
Aug 19, 2026 $0.00889
+4.34%
$6.38 million $6,545
Aug 18, 2026 $0.00852
-0.89%
$6.12 million $7,948
Aug 17, 2026 $0.0086
+0.18%
$6.17 million $13,293
Aug 16, 2026 $0.00858
-0.26%
$6.16 million $11,047
Aug 15, 2026 $0.0086
-0.29%
$6.18 million $7,415
Aug 14, 2026 $0.00863
+0.25%
$6.17 million $7,380
Aug 13, 2026 $0.00861
-0.25%
$6.18 million $6,978
Aug 12, 2026 $0.00863
-4.89%
$6.2 million $18,809
Aug 11, 2026 $0.00907
-0.74%
$6.51 million $8,412
Aug 10, 2026 $0.00914
+0.42%
$6.56 million $55,069
Aug 9, 2026 $0.0091
-4.72%
$6.54 million $1.21 million
Aug 8, 2026 $0.00955
+0.97%
$6.86 million $46,891
Aug 7, 2026 $0.00946
+4.56%
$6.79 million $21,675
Aug 6, 2026 $0.00905
+3.51%
$6.5 million $42,697
Aug 5, 2026 $0.00874
-0.86%
$6.28 million $2,089
Aug 4, 2026 $0.00882
-0.02%
$6.33 million $6,272
Aug 3, 2026 $0.00882
+0.11%
$6.33 million $5,183
Aug 2, 2026 $0.00881
+0.25%
$6.33 million $38,782
Aug 1, 2026 $0.00879
+0.88%
$6.31 million $8,475
Jul 31, 2026 $0.00869
-2.51%
$6.24 million $27,276
Jul 30, 2026 $0.00892
+0.36%
$6.4 million $11,023
Jul 29, 2026 $0.00889
-0.54%
$6.38 million $6,944
Jul 28, 2026 $0.00893
-0.15%
$6.42 million $5,444
Jul 27, 2026 $0.00895
-8.34%
$6.43 million $52,925
Jul 26, 2026 $0.00976
-2.23%
$7.01 million $14,672
Jul 25, 2026 $0.00998
-1.00%
$7.17 million $12,592
Jul 24, 2026 $0.0101
+0.82%
$7.24 million $9,004
Jul 23, 2026 $0.01
-4.37%
$7.18 million $21,682
Jul 22, 2026 $0.0105
+3.89%
$7.51 million $923,536
Jul 21, 2026 $0.0101
+0.76%
$7.23 million $10,209
Jul 20, 2026 $0.00999
-0.28%
$7.18 million $9,990
Jul 19, 2026 $0.01
+1.15%
$7.2 million $6,964
Jul 18, 2026 $0.00991
-2.86%
$7.11 million $19,119
Jul 17, 2026 $0.0102
-3.21%
$7.32 million $338,866
Jul 16, 2026 $0.0105
-2.33%
$7.57 million $7,802
Jul 15, 2026 $0.0108
-3.21%
$7.75 million $54,158
Jul 14, 2026 $0.0111
-1.53%
$8 million $12,852
Jul 13, 2026 $0.0113
-5.02%
$8.13 million $13,662
Jul 12, 2026 $0.0119
+0.20%
$8.56 million $11,537
Jul 11, 2026 $0.0119
-0.56%
$8.54 million $13,680
Jul 10, 2026 $0.012
+0.45%
$8.59 million $9,842
Download