SuperWalk Historical Data

GRND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0179
-0.07%
$ 12.75 million $ 87,079
Apr 14, 2026 $ 0.018
+1.09%
$ 12.91 million $ 50,498
Apr 13, 2026 $ 0.0178
+1.23%
$ 12.81 million $ 850,796
Apr 12, 2026 $ 0.0176
+2.20%
$ 12.61 million $ 111,617
Apr 11, 2026 $ 0.0172
-2.52%
$ 12.32 million $ 155,254
Apr 10, 2026 $ 0.0176
-24.38%
$ 12.66 million $ 831,880
Apr 9, 2026 $ 0.0233
+33.26%
$ 17.07 million $ 6.49 million
Apr 8, 2026 $ 0.0175
+4.68%
$ 12.56 million $ 585,093
Apr 7, 2026 $ 0.0167
+7.68%
$ 12 million $ 970,915
Apr 6, 2026 $ 0.0155
-4.93%
$ 11.14 million $ 173,355
Apr 5, 2026 $ 0.0163
+3.01%
$ 11.72 million $ 51,038
Apr 4, 2026 $ 0.0158
+0.99%
$ 11.38 million $ 113,219
Apr 3, 2026 $ 0.0157
-0.11%
$ 11.26 million $ 47,890
Apr 2, 2026 $ 0.0157
-1.49%
$ 11.28 million $ 38,144
Apr 1, 2026 $ 0.0159
+3.86%
$ 11.45 million $ 78,135
Mar 31, 2026 $ 0.0153
+2.18%
$ 11.02 million $ 84,500
Mar 30, 2026 $ 0.015
-8.43%
$ 10.79 million $ 50,144
Mar 29, 2026 $ 0.0164
-0.94%
$ 11.78 million $ 9,577
Mar 28, 2026 $ 0.0166
-1.41%
$ 11.89 million $ 26,898
Mar 27, 2026 $ 0.0168
-4.07%
$ 12.06 million $ 240,845
Mar 26, 2026 $ 0.0175
-3.94%
$ 12.57 million $ 140,754
Mar 25, 2026 $ 0.0182
-2.20%
$ 13.08 million $ 28,333
Mar 24, 2026 $ 0.0186
-1.76%
$ 13.38 million $ 28,519
Mar 23, 2026 $ 0.019
+0.21%
$ 13.62 million $ 159,387
Mar 22, 2026 $ 0.0189
-2.43%
$ 13.59 million $ 42,822
Mar 21, 2026 $ 0.0194
+2.25%
$ 13.92 million $ 42,687
Mar 20, 2026 $ 0.019
+2.74%
$ 13.61 million $ 32,314
Mar 19, 2026 $ 0.0185
+1.68%
$ 13.26 million $ 35,861
Mar 18, 2026 $ 0.0182
-1.34%
$ 13.04 million $ 48,702
Mar 17, 2026 $ 0.0184
-0.01%
$ 13.21 million $ 98,554
Mar 16, 2026 $ 0.0184
+2.88%
$ 13.23 million $ 55,244
Mar 15, 2026 $ 0.0179
-2.58%
$ 12.86 million $ 72,790
Mar 14, 2026 $ 0.0184
+2.75%
$ 13.19 million $ 19,097
Mar 13, 2026 $ 0.0179
-1.45%
$ 12.84 million $ 138,728
Mar 12, 2026 $ 0.0181
-1.43%
$ 13.03 million $ 35,665
Mar 11, 2026 $ 0.0184
-3.16%
$ 13.2 million $ 139,980
Mar 10, 2026 $ 0.019
-0.34%
$ 13.63 million $ 49,837
Mar 9, 2026 $ 0.019
+6.93%
$ 13.68 million $ 312,790
Mar 8, 2026 $ 0.0178
+1.84%
$ 12.79 million $ 32,480
Mar 7, 2026 $ 0.0175
-3.96%
$ 12.56 million $ 35,218
Mar 6, 2026 $ 0.0182
-6.06%
$ 13.08 million $ 376,574
Mar 5, 2026 $ 0.0194
-0.98%
$ 13.92 million $ 161,877
Mar 4, 2026 $ 0.0196
-14.54%
$ 14.06 million $ 1.33 million
Mar 3, 2026 $ 0.0229
-4.67%
$ 16.44 million $ 146,781
Mar 2, 2026 $ 0.024
-3.00%
$ 17.25 million $ 42,213
Mar 1, 2026 $ 0.0248
-0.15%
$ 17.78 million $ 90,381
Feb 28, 2026 $ 0.0248
-2.30%
$ 17.81 million $ 185,885
Feb 27, 2026 $ 0.0254
-6.04%
$ 18.23 million $ 1.93 million
Feb 26, 2026 $ 0.027
-7.28%
$ 19.4 million $ 2.12 million
Feb 25, 2026 $ 0.0291
+17.78%
$ 20.92 million $ 7.71 million
Download