SuperWalk Historical Data

GRND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00979
-0.21%
$ 7.05 million $ 98,490
Yesterday $ 0.00946
+4.56%
$ 6.79 million $ 21,675
Aug 6, 2026 $ 0.00905
+3.51%
$ 6.5 million $ 42,697
Aug 5, 2026 $ 0.00874
-0.86%
$ 6.28 million $ 2,089
Aug 4, 2026 $ 0.00882
-0.02%
$ 6.33 million $ 6,272
Aug 3, 2026 $ 0.00882
+0.11%
$ 6.33 million $ 5,183
Aug 2, 2026 $ 0.00881
+0.25%
$ 6.33 million $ 38,782
Aug 1, 2026 $ 0.00879
+0.88%
$ 6.31 million $ 8,475
Jul 31, 2026 $ 0.00869
-2.51%
$ 6.24 million $ 27,276
Jul 30, 2026 $ 0.00892
+0.36%
$ 6.4 million $ 11,023
Jul 29, 2026 $ 0.00889
-0.54%
$ 6.38 million $ 6,944
Jul 28, 2026 $ 0.00893
-0.15%
$ 6.42 million $ 5,444
Jul 27, 2026 $ 0.00895
-8.34%
$ 6.43 million $ 52,925
Jul 26, 2026 $ 0.00976
-2.23%
$ 7.01 million $ 14,672
Jul 25, 2026 $ 0.00998
-1.00%
$ 7.17 million $ 12,592
Jul 24, 2026 $ 0.0101
+0.82%
$ 7.24 million $ 9,004
Jul 23, 2026 $ 0.01
-4.37%
$ 7.18 million $ 21,682
Jul 22, 2026 $ 0.0105
+3.89%
$ 7.51 million $ 923,536
Jul 21, 2026 $ 0.0101
+0.76%
$ 7.23 million $ 10,209
Jul 20, 2026 $ 0.00999
-0.28%
$ 7.18 million $ 9,990
Jul 19, 2026 $ 0.01
+1.15%
$ 7.2 million $ 6,964
Jul 18, 2026 $ 0.00991
-2.86%
$ 7.11 million $ 19,119
Jul 17, 2026 $ 0.0102
-3.21%
$ 7.32 million $ 338,866
Jul 16, 2026 $ 0.0105
-2.33%
$ 7.57 million $ 7,802
Jul 15, 2026 $ 0.0108
-3.21%
$ 7.75 million $ 54,158
Jul 14, 2026 $ 0.0111
-1.53%
$ 8 million $ 12,852
Jul 13, 2026 $ 0.0113
-5.02%
$ 8.13 million $ 13,662
Jul 12, 2026 $ 0.0119
+0.20%
$ 8.56 million $ 11,537
Jul 11, 2026 $ 0.0119
-0.56%
$ 8.54 million $ 13,680
Jul 10, 2026 $ 0.012
+0.45%
$ 8.59 million $ 9,842
Jul 9, 2026 $ 0.0119
-0.36%
$ 8.55 million $ 12,618
Jul 8, 2026 $ 0.012
-1.42%
$ 8.58 million $ 12,553
Jul 7, 2026 $ 0.0121
-0.70%
$ 8.71 million $ 6,950
Jul 6, 2026 $ 0.0122
-1.47%
$ 8.77 million $ 13,658
Jul 5, 2026 $ 0.0124
-0.14%
$ 8.9 million $ 5,610
Jul 4, 2026 $ 0.0124
+0.61%
$ 8.91 million $ 29,136
Jul 3, 2026 $ 0.0123
-0.73%
$ 8.86 million $ 23,805
Jul 2, 2026 $ 0.0124
+4.15%
$ 8.92 million $ 85,731
Jul 1, 2026 $ 0.0119
+1.16%
$ 8.57 million $ 2,973
Jun 30, 2026 $ 0.0118
-9.04%
$ 8.47 million $ 15,421
Jun 29, 2026 $ 0.013
-1.24%
$ 9.31 million $ 46,238
Jun 28, 2026 $ 0.0131
+3.24%
$ 9.43 million $ 3,956
Jun 27, 2026 $ 0.0127
-2.62%
$ 9.13 million $ 6,118
Jun 26, 2026 $ 0.0131
+0.08%
$ 9.38 million $ 35,963
Jun 25, 2026 $ 0.013
-5.32%
$ 9.37 million $ 164,180
Jun 24, 2026 $ 0.0138
-7.47%
$ 9.9 million $ 14,051
Jun 23, 2026 $ 0.0149
-2.42%
$ 10.7 million $ 4,324
Jun 22, 2026 $ 0.0153
-3.32%
$ 10.96 million $ 42,084
Jun 21, 2026 $ 0.0158
-0.42%
$ 11.34 million $ 16,062
Jun 20, 2026 $ 0.0159
-1.03%
$ 11.39 million $ 45,075
Download