SuperWalk Historical Data

GRND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00994
+0.00%
$ 7.14 million $ 34,400
Yesterday $ 0.00991
-2.86%
$ 7.11 million $ 19,119
Jul 17, 2026 $ 0.0102
-3.21%
$ 7.32 million $ 338,866
Jul 16, 2026 $ 0.0105
-2.33%
$ 7.57 million $ 7,802
Jul 15, 2026 $ 0.0108
-3.21%
$ 7.75 million $ 54,158
Jul 14, 2026 $ 0.0111
-1.53%
$ 8 million $ 12,852
Jul 13, 2026 $ 0.0113
-5.02%
$ 8.13 million $ 13,662
Jul 12, 2026 $ 0.0119
+0.20%
$ 8.56 million $ 11,537
Jul 11, 2026 $ 0.0119
-0.56%
$ 8.54 million $ 13,680
Jul 10, 2026 $ 0.012
+0.45%
$ 8.59 million $ 9,842
Jul 9, 2026 $ 0.0119
-0.36%
$ 8.55 million $ 12,618
Jul 8, 2026 $ 0.012
-1.42%
$ 8.58 million $ 12,553
Jul 7, 2026 $ 0.0121
-0.70%
$ 8.71 million $ 6,950
Jul 6, 2026 $ 0.0122
-1.47%
$ 8.77 million $ 13,658
Jul 5, 2026 $ 0.0124
-0.14%
$ 8.9 million $ 5,610
Jul 4, 2026 $ 0.0124
+0.61%
$ 8.91 million $ 29,136
Jul 3, 2026 $ 0.0123
-0.73%
$ 8.86 million $ 23,805
Jul 2, 2026 $ 0.0124
+4.15%
$ 8.92 million $ 85,731
Jul 1, 2026 $ 0.0119
+1.16%
$ 8.57 million $ 2,973
Jun 30, 2026 $ 0.0118
-9.04%
$ 8.47 million $ 15,421
Jun 29, 2026 $ 0.013
-1.24%
$ 9.31 million $ 46,238
Jun 28, 2026 $ 0.0131
+3.24%
$ 9.43 million $ 3,956
Jun 27, 2026 $ 0.0127
-2.62%
$ 9.13 million $ 6,118
Jun 26, 2026 $ 0.0131
+0.08%
$ 9.38 million $ 35,963
Jun 25, 2026 $ 0.013
-5.32%
$ 9.37 million $ 164,180
Jun 24, 2026 $ 0.0138
-7.47%
$ 9.9 million $ 14,051
Jun 23, 2026 $ 0.0149
-2.42%
$ 10.7 million $ 4,324
Jun 22, 2026 $ 0.0153
-3.32%
$ 10.96 million $ 42,084
Jun 21, 2026 $ 0.0158
-0.42%
$ 11.34 million $ 16,062
Jun 20, 2026 $ 0.0159
-1.03%
$ 11.39 million $ 45,075
Jun 19, 2026 $ 0.016
-1.06%
$ 11.51 million $ 13,906
Jun 18, 2026 $ 0.0162
-2.47%
$ 11.63 million $ 548,858
Jun 17, 2026 $ 0.0166
-1.18%
$ 11.92 million $ 20,970
Jun 16, 2026 $ 0.0168
-0.26%
$ 12.06 million $ 8,931
Jun 15, 2026 $ 0.0168
-1.64%
$ 12.1 million $ 90,814
Jun 14, 2026 $ 0.0171
-0.33%
$ 12.3 million $ 15,645
Jun 13, 2026 $ 0.0172
+0.38%
$ 12.34 million $ 10,224
Jun 12, 2026 $ 0.0171
-1.14%
$ 12.29 million $ 9,925
Jun 11, 2026 $ 0.0173
-0.91%
$ 12.43 million $ 163,955
Jun 10, 2026 $ 0.0175
+0.07%
$ 12.55 million $ 90,543
Jun 9, 2026 $ 0.0175
+2.63%
$ 12.54 million $ 20,608
Jun 8, 2026 $ 0.017
+2.56%
$ 12.22 million $ 1,718
Jun 7, 2026 $ 0.0166
-0.54%
$ 11.91 million $ 22,148
Jun 6, 2026 $ 0.0167
-2.71%
$ 11.98 million $ 10,201
Jun 5, 2026 $ 0.0171
-0.37%
$ 12.31 million $ 153,446
Jun 4, 2026 $ 0.0172
+0.02%
$ 12.36 million $ 15,981
Jun 3, 2026 $ 0.0172
-1.43%
$ 12.35 million $ 126,887
Jun 2, 2026 $ 0.0175
-23.62%
$ 12.54 million $ 120,028
Jun 1, 2026 $ 0.0229
+24.74%
$ 16.42 million $ 2.19 million
May 31, 2026 $ 0.0183
-0.18%
$ 13.21 million $ 31,277
Download