SuperWalk Historical Data

GRND
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.00975
+0.00%
$ 7.01 million $ 89,357
7:33 AM $ 0.00975
+0.00%
$ 7.01 million $ 89,357
7:32 AM $ 0.00975
+0.00%
$ 7.01 million $ 89,357
7:31 AM $ 0.00975
+0.00%
$ 7.01 million $ 89,357
7:30 AM $ 0.00975
+0.00%
$ 7.01 million $ 89,357
7:29 AM $ 0.00975
+0.00%
$ 7.01 million $ 89,357
7:28 AM $ 0.00975
+0.00%
$ 7.01 million $ 89,357
7:27 AM $ 0.00975
+0.21%
$ 7.01 million $ 89,357
7:26 AM $ 0.00973
+0.00%
$ 7.01 million $ 89,163
7:25 AM $ 0.00973
+0.00%
$ 7.01 million $ 89,163
7:24 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,163
7:23 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,163
7:22 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,163
7:21 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,163
7:20 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,163
7:19 AM $ 0.00973
-0.02%
$ 6.99 million $ 89,162
7:18 AM $ 0.00974
+0.00%
$ 6.99 million $ 89,158
7:17 AM $ 0.00974
-0.49%
$ 6.99 million $ 89,158
7:16 AM $ 0.00978
+0.00%
$ 6.99 million $ 89,510
7:15 AM $ 0.00978
+0.00%
$ 6.99 million $ 89,510
7:14 AM $ 0.00978
+0.00%
$ 7.03 million $ 89,510
7:13 AM $ 0.00978
+0.00%
$ 7.03 million $ 89,510
7:12 AM $ 0.00978
+0.53%
$ 7.03 million $ 89,484
7:11 AM $ 0.00973
+0.00%
$ 7.03 million $ 89,032
7:10 AM $ 0.00973
+0.00%
$ 7.03 million $ 89,032
7:09 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,032
7:08 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,032
7:07 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,032
7:06 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,032
7:05 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,032
7:04 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,032
7:03 AM $ 0.00974
+0.00%
$ 6.99 million $ 89,031
7:02 AM $ 0.00974
+0.07%
$ 6.99 million $ 89,031
7:01 AM $ 0.00973
+0.00%
$ 6.99 million $ 88,959
7:00 AM $ 0.00973
+0.00%
$ 6.99 million $ 88,954
6:59 AM $ 0.00973
+0.00%
$ 6.99 million $ 88,954
6:58 AM $ 0.00973
+0.04%
$ 6.99 million $ 88,947
6:57 AM $ 0.00972
+0.00%
$ 6.99 million $ 88,923
6:56 AM $ 0.00972
+0.00%
$ 6.99 million $ 88,910
6:55 AM $ 0.00972
-0.07%
$ 6.99 million $ 88,910
6:54 AM $ 0.00973
+0.00%
$ 6.99 million $ 88,897
6:53 AM $ 0.00973
+0.00%
$ 6.99 million $ 88,897
6:52 AM $ 0.00973
-0.42%
$ 6.99 million $ 88,897
6:51 AM $ 0.00977
+0.00%
$ 6.99 million $ 86,881
6:50 AM $ 0.00977
+0.00%
$ 6.99 million $ 86,881
6:49 AM $ 0.00977
+0.00%
$ 7.02 million $ 86,881
6:48 AM $ 0.00977
+0.00%
$ 7.02 million $ 86,881
6:47 AM $ 0.00977
+0.42%
$ 7.02 million $ 86,881
6:46 AM $ 0.00973
+0.00%
$ 7.02 million $ 86,341
6:45 AM $ 0.00973
+0.00%
$ 7.02 million $ 86,341
Download