SuperWalk Historical Data

GRND
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.00979
+0.01%
$ 7.03 million $ 98,498
8:57 AM $ 0.00979
+0.00%
$ 7.03 million $ 98,490
8:56 AM $ 0.00979
+0.00%
$ 7.03 million $ 98,490
8:55 AM $ 0.00979
+0.00%
$ 7.03 million $ 98,490
8:54 AM $ 0.00979
+0.00%
$ 7.03 million $ 98,490
8:53 AM $ 0.00979
+0.00%
$ 7.03 million $ 98,490
8:52 AM $ 0.00979
-0.21%
$ 7.03 million $ 98,490
8:51 AM $ 0.00981
+0.00%
$ 7.03 million $ 98,680
8:50 AM $ 0.00981
+0.00%
$ 7.03 million $ 98,680
8:49 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,680
8:48 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,680
8:47 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,680
8:46 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,680
8:45 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,680
8:44 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,680
8:43 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,680
8:42 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,680
8:41 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:40 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:39 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:38 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:37 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:36 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:35 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:34 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:33 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:32 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:31 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,646
8:30 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,646
8:29 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,646
8:28 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,646
8:27 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,646
8:26 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,646
8:25 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,646
8:24 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,646
8:23 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,646
8:22 AM $ 0.00981
-0.07%
$ 7.05 million $ 98,646
8:21 AM $ 0.00982
+0.00%
$ 7.05 million $ 97,691
8:20 AM $ 0.00982
+0.00%
$ 7.05 million $ 97,691
8:19 AM $ 0.00982
+0.00%
$ 7.05 million $ 97,691
8:18 AM $ 0.00982
+0.00%
$ 7.05 million $ 97,691
8:17 AM $ 0.00982
-0.90%
$ 7.05 million $ 97,691
8:16 AM $ 0.00991
+0.00%
$ 7.05 million $ 97,842
8:15 AM $ 0.00991
+0.00%
$ 7.05 million $ 97,842
8:14 AM $ 0.00991
+0.00%
$ 7.12 million $ 97,842
8:13 AM $ 0.00991
+0.00%
$ 7.12 million $ 97,842
8:12 AM $ 0.00991
+0.35%
$ 7.12 million $ 97,842
8:11 AM $ 0.00988
+0.00%
$ 7.12 million $ 96,602
8:10 AM $ 0.00988
+0.00%
$ 7.12 million $ 96,602
8:09 AM $ 0.00988
+0.00%
$ 7.09 million $ 96,602
Download