SuperWalk Historical Data

GRND
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0171
+0.00%
$ 12.27 million $ 189,768
8:27 AM $ 0.0171
+0.00%
$ 12.27 million $ 189,768
8:26 AM $ 0.0171
+0.00%
$ 12.27 million $ 189,768
8:25 AM $ 0.0171
+0.00%
$ 12.27 million $ 189,768
8:24 AM $ 0.0171
+0.00%
$ 12.27 million $ 189,768
8:23 AM $ 0.0171
+0.00%
$ 12.27 million $ 189,768
8:22 AM $ 0.0171
+0.00%
$ 12.27 million $ 189,768
8:21 AM $ 0.0171
+0.42%
$ 12.27 million $ 189,768
8:20 AM $ 0.017
+0.00%
$ 12.27 million $ 188,943
8:19 AM $ 0.017
+0.00%
$ 12.22 million $ 188,943
8:18 AM $ 0.017
+0.00%
$ 12.22 million $ 188,943
8:17 AM $ 0.017
+0.00%
$ 12.22 million $ 188,943
8:16 AM $ 0.017
-0.30%
$ 12.22 million $ 188,943
8:15 AM $ 0.0171
+0.00%
$ 12.22 million $ 188,891
8:14 AM $ 0.0171
+0.00%
$ 12.26 million $ 188,891
8:13 AM $ 0.0171
+0.00%
$ 12.26 million $ 188,890
8:12 AM $ 0.0171
+0.00%
$ 12.26 million $ 188,890
8:11 AM $ 0.0171
+0.56%
$ 12.26 million $ 188,890
8:10 AM $ 0.017
+0.00%
$ 12.26 million $ 187,867
8:09 AM $ 0.017
+0.00%
$ 12.19 million $ 187,867
8:08 AM $ 0.017
+0.00%
$ 12.19 million $ 187,867
8:07 AM $ 0.017
+0.00%
$ 12.19 million $ 187,867
8:06 AM $ 0.017
-0.26%
$ 12.19 million $ 188,325
8:05 AM $ 0.017
+0.00%
$ 12.19 million $ 188,325
8:04 AM $ 0.017
+0.00%
$ 12.22 million $ 188,329
8:03 AM $ 0.017
+0.00%
$ 12.22 million $ 188,329
8:02 AM $ 0.017
+0.00%
$ 12.22 million $ 188,329
8:01 AM $ 0.017
+0.34%
$ 12.22 million $ 188,329
8:00 AM $ 0.017
+0.00%
$ 12.22 million $ 187,650
7:59 AM $ 0.017
+0.00%
$ 12.18 million $ 187,650
7:58 AM $ 0.017
+0.00%
$ 12.18 million $ 187,650
7:57 AM $ 0.017
+0.00%
$ 12.18 million $ 187,650
7:56 AM $ 0.017
+0.00%
$ 12.18 million $ 187,650
7:55 AM $ 0.017
+0.00%
$ 12.18 million $ 187,650
7:54 AM $ 0.017
+0.00%
$ 12.18 million $ 187,650
7:53 AM $ 0.017
+0.00%
$ 12.18 million $ 187,650
7:52 AM $ 0.017
+0.00%
$ 12.18 million $ 187,650
7:51 AM $ 0.017
+0.01%
$ 12.18 million $ 187,632
7:50 AM $ 0.017
+0.00%
$ 12.18 million $ 187,632
7:49 AM $ 0.017
+0.00%
$ 12.18 million $ 187,632
7:48 AM $ 0.017
+0.00%
$ 12.18 million $ 187,632
7:47 AM $ 0.017
+0.00%
$ 12.18 million $ 187,632
7:46 AM $ 0.017
+0.00%
$ 12.18 million $ 187,632
7:45 AM $ 0.017
+0.00%
$ 12.18 million $ 187,632
7:44 AM $ 0.017
+0.00%
$ 12.18 million $ 187,632
7:43 AM $ 0.017
+0.00%
$ 12.18 million $ 187,632
7:42 AM $ 0.017
+0.00%
$ 12.18 million $ 187,632
7:41 AM $ 0.017
-0.37%
$ 12.18 million $ 187,632
7:40 AM $ 0.017
+0.00%
$ 12.18 million $ 186,326
7:39 AM $ 0.017
+0.00%
$ 12.22 million $ 186,326
Download