SuperWalk Historical Data

GRND
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0177
+0.00%
$ 12.71 million $ 92,059
9:50 AM $ 0.0177
-0.04%
$ 12.71 million $ 92,056
9:49 AM $ 0.0177
+0.00%
$ 12.71 million $ 92,097
9:48 AM $ 0.0177
+0.03%
$ 12.71 million $ 92,062
9:47 AM $ 0.0177
+0.00%
$ 12.71 million $ 92,062
9:46 AM $ 0.0177
+0.00%
$ 12.71 million $ 92,084
9:45 AM $ 0.0177
+0.03%
$ 12.71 million $ 92,084
9:44 AM $ 0.0177
+0.00%
$ 12.71 million $ 92,022
9:43 AM $ 0.0177
+0.00%
$ 12.71 million $ 92,022
9:42 AM $ 0.0177
+0.00%
$ 12.71 million $ 92,037
9:41 AM $ 0.0177
+0.00%
$ 12.71 million $ 92,037
9:40 AM $ 0.0177
-0.29%
$ 12.71 million $ 92,026
9:39 AM $ 0.0177
+0.00%
$ 12.74 million $ 90,320
9:38 AM $ 0.0177
-0.03%
$ 12.74 million $ 90,320
9:37 AM $ 0.0177
+0.00%
$ 12.74 million $ 90,326
9:36 AM $ 0.0177
+0.00%
$ 12.74 million $ 90,326
9:35 AM $ 0.0177
+0.00%
$ 12.74 million $ 90,330
9:34 AM $ 0.0177
+0.03%
$ 12.75 million $ 90,317
9:33 AM $ 0.0177
+0.00%
$ 12.75 million $ 90,317
9:32 AM $ 0.0177
+0.00%
$ 12.75 million $ 90,317
9:31 AM $ 0.0177
-0.03%
$ 12.75 million $ 90,317
9:30 AM $ 0.0177
+0.09%
$ 12.75 million $ 90,317
9:29 AM $ 0.0177
+0.00%
$ 12.73 million $ 90,232
9:28 AM $ 0.0177
+0.00%
$ 12.73 million $ 90,216
9:27 AM $ 0.0177
+0.03%
$ 12.73 million $ 90,216
9:26 AM $ 0.0177
+0.00%
$ 12.73 million $ 90,216
9:25 AM $ 0.0177
+0.03%
$ 12.73 million $ 90,216
9:24 AM $ 0.0177
+0.00%
$ 12.73 million $ 89,581
9:23 AM $ 0.0177
+0.00%
$ 12.73 million $ 89,582
9:22 AM $ 0.0177
+0.00%
$ 12.73 million $ 89,582
9:21 AM $ 0.0177
+0.00%
$ 12.73 million $ 89,598
9:20 AM $ 0.0177
-0.07%
$ 12.73 million $ 89,598
9:19 AM $ 0.0177
+0.00%
$ 12.74 million $ 89,577
9:18 AM $ 0.0177
+0.00%
$ 12.74 million $ 89,577
9:17 AM $ 0.0177
-0.03%
$ 12.74 million $ 89,577
9:16 AM $ 0.0177
+0.00%
$ 12.74 million $ 89,577
9:15 AM $ 0.0177
+0.00%
$ 12.74 million $ 89,577
9:14 AM $ 0.0177
+0.00%
$ 12.74 million $ 89,606
9:13 AM $ 0.0177
+0.00%
$ 12.74 million $ 89,600
9:12 AM $ 0.0177
+0.00%
$ 12.74 million $ 89,600
9:11 AM $ 0.0177
+0.03%
$ 12.74 million $ 89,600
9:10 AM $ 0.0177
-0.21%
$ 12.74 million $ 89,581
9:09 AM $ 0.0178
+0.00%
$ 12.76 million $ 89,725
9:08 AM $ 0.0178
+0.00%
$ 12.76 million $ 89,730
9:07 AM $ 0.0178
-0.03%
$ 12.76 million $ 89,730
9:06 AM $ 0.0178
+0.00%
$ 12.76 million $ 89,713
9:05 AM $ 0.0178
+0.00%
$ 12.76 million $ 89,713
9:04 AM $ 0.0178
+0.00%
$ 12.77 million $ 89,713
9:03 AM $ 0.0178
+0.03%
$ 12.77 million $ 89,721
9:02 AM $ 0.0178
+0.00%
$ 12.77 million $ 89,695
Download