SuperWalk Historical Data

GRND Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0558
-11.86%
$ 7.84 million $ 6.85 million
Mar 18, 2025 $ 0.0633
+16.33%
$ 8.89 million $ 9.8 million
Mar 17, 2025 $ 0.0544
-2.97%
$ 7.64 million $ 813,310
Mar 16, 2025 $ 0.056
-7.15%
$ 7.87 million $ 2.19 million
Mar 15, 2025 $ 0.0603
+2.69%
$ 8.47 million $ 716,539
Mar 14, 2025 $ 0.0584
+4.44%
$ 8.2 million $ 1.14 million
Mar 13, 2025 $ 0.0559
+1.00%
$ 7.85 million $ 1.23 million
Mar 12, 2025 $ 0.0554
+6.63%
$ 7.78 million $ 1.07 million
Mar 11, 2025 $ 0.0519
+7.04%
$ 7.29 million $ 1.24 million
Mar 10, 2025 $ 0.0485
+3.70%
$ 6.81 million $ 1.22 million
Mar 9, 2025 $ 0.0468
-3.70%
$ 6.57 million $ 1.46 million
Mar 8, 2025 $ 0.0486
+4.67%
$ 6.82 million $ 1.47 million
Mar 7, 2025 $ 0.0464
-0.22%
$ 6.52 million $ 1.49 million
Mar 6, 2025 $ 0.0465
+3.88%
$ 6.53 million $ 997,872
Mar 5, 2025 $ 0.0448
-0.22%
$ 6.29 million $ 784,351
Mar 4, 2025 $ 0.0449
+2.14%
$ 6.3 million $ 648,862
Mar 3, 2025 $ 0.0439
-4.63%
$ 6.17 million $ 1.02 million
Mar 2, 2025 $ 0.0461
+3.73%
$ 6.47 million $ 569,630
Mar 1, 2025 $ 0.0444
+2.01%
$ 6.24 million $ 1.16 million
Feb 28, 2025 $ 0.0438
-0.35%
$ 6.15 million $ 1.99 million
Feb 27, 2025 $ 0.0439
+0.08%
$ 6.17 million $ 864,369
Feb 26, 2025 $ 0.0439
+0.07%
$ 6.16 million $ 2.06 million
Feb 25, 2025 $ 0.0438
-1.44%
$ 6.16 million $ 929,577
Feb 24, 2025 $ 0.0445
-3.69%
$ 6.25 million $ 2.73 million
Feb 23, 2025 $ 0.0462
+1.83%
$ 6.48 million $ 5.12 million
Feb 22, 2025 $ 0.0453
+1.93%
$ 6.37 million $ 2.36 million
Feb 21, 2025 $ 0.0446
-1.90%
$ 6.26 million $ 3.78 million
Feb 20, 2025 $ 0.0455
+3.40%
$ 6.39 million $ 1.95 million
Feb 19, 2025 $ 0.044
+0.31%
$ 6.18 million $ 1.56 million
Feb 18, 2025 $ 0.0438
-1.28%
$ 6.16 million $ 2.37 million
Feb 17, 2025 $ 0.0444
-2.51%
$ 6.24 million $ 1.74 million
Feb 16, 2025 $ 0.0456
+0.55%
$ 6.4 million $ 2.41 million
Feb 15, 2025 $ 0.0454
-0.89%
$ 6.37 million $ 1.27 million
Feb 14, 2025 $ 0.0458
+1.21%
$ 6.43 million $ 2.51 million
Feb 13, 2025 $ 0.0453
+0.24%
$ 6.36 million $ 1.51 million
Feb 12, 2025 $ 0.0451
-2.33%
$ 6.34 million $ 2.36 million
Feb 11, 2025 $ 0.0463
-3.29%
$ 6.5 million $ 4.71 million
Feb 10, 2025 $ 0.0479
-0.61%
$ 6.72 million $ 1.83 million
Feb 9, 2025 $ 0.0482
-1.31%
$ 6.77 million $ 2.69 million
Feb 8, 2025 $ 0.0488
-7.27%
$ 6.86 million $ 1.67 million
Feb 7, 2025 $ 0.0526
+5.22%
$ 7.39 million $ 4.79 million
Feb 6, 2025 $ 0.05
+0.12%
$ 7.02 million $ 2.1 million
Feb 5, 2025 $ 0.0499
-0.04%
$ 7.01 million $ 1.4 million
Feb 4, 2025 $ 0.05
-1.96%
$ 7.02 million $ 1.24 million
Feb 3, 2025 $ 0.051
-2.66%
$ 7.16 million $ 2.47 million
Feb 2, 2025 $ 0.0524
-9.14%
$ 7.35 million $ 3.58 million
Feb 1, 2025 $ 0.0576
-1.37%
$ 8.09 million $ 2.15 million
Jan 31, 2025 $ 0.0584
-1.00%
$ 8.21 million $ 2.22 million
Jan 30, 2025 $ 0.059
+1.10%
$ 8.29 million $ 2.11 million
Jan 29, 2025 $ 0.0584
-0.83%
$ 8.2 million $ 3.23 million