SuperWalk Historical Data

GRND Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0594
+3.96%
$ 8.34 million $ 1.57 million
Jan 23, 2025 $ 0.0571
-4.18%
$ 8.02 million $ 3.32 million
Jan 22, 2025 $ 0.0596
-0.38%
$ 8.38 million $ 1.37 million
Jan 21, 2025 $ 0.0599
+0.80%
$ 8.41 million $ 768,378
Jan 20, 2025 $ 0.0594
+0.73%
$ 8.34 million $ 1.9 million
Jan 19, 2025 $ 0.059
-2.41%
$ 8.28 million $ 3.36 million
Jan 18, 2025 $ 0.0604
-1.83%
$ 8.49 million $ 2.09 million
Jan 17, 2025 $ 0.0615
+1.55%
$ 8.64 million $ 3 million
Jan 16, 2025 $ 0.0606
-1.00%
$ 8.51 million $ 2.12 million
Jan 15, 2025 $ 0.0613
+0.54%
$ 8.6 million $ 2.97 million
Jan 14, 2025 $ 0.0609
+0.38%
$ 8.56 million $ 1.81 million
Jan 13, 2025 $ 0.0607
-3.77%
$ 8.52 million $ 3.53 million
Jan 12, 2025 $ 0.0631
-7.60%
$ 8.86 million $ 2.91 million
Jan 11, 2025 $ 0.0683
+0.79%
$ 9.59 million $ 1.85 million
Jan 10, 2025 $ 0.0677
-1.33%
$ 9.51 million $ 2.13 million
Jan 9, 2025 $ 0.0686
+1.90%
$ 9.63 million $ 2.3 million
Jan 8, 2025 $ 0.067
-2.60%
$ 9.41 million $ 3.14 million
Jan 7, 2025 $ 0.0689
-0.63%
$ 9.67 million $ 2.91 million
Jan 6, 2025 $ 0.0693
+2.81%
$ 9.73 million $ 8.81 million
Jan 5, 2025 $ 0.0674
+0.67%
$ 9.46 million $ 1.8 million
Jan 4, 2025 $ 0.067
+2.54%
$ 9.41 million $ 1.19 million
Jan 3, 2025 $ 0.0654
+0.64%
$ 9.18 million $ 1.3 million
Jan 2, 2025 $ 0.065
+2.63%
$ 9.12 million $ 1.78 million
Jan 1, 2025 $ 0.0633
-1.35%
$ 8.89 million $ 1.25 million
Dec 31, 2024 $ 0.0642
-0.82%
$ 9.02 million $ 1.66 million
Dec 30, 2024 $ 0.0647
-2.33%
$ 9.09 million $ 2.17 million
Dec 29, 2024 $ 0.0663
-0.54%
$ 9.32 million $ 2.13 million
Dec 28, 2024 $ 0.0667
+1.00%
$ 9.37 million $ 1.13 million
Dec 27, 2024 $ 0.0661
-1.12%
$ 9.28 million $ 1.7 million
Dec 26, 2024 $ 0.0668
-2.22%
$ 9.37 million $ 2.61 million
Dec 25, 2024 $ 0.0683
-0.60%
$ 9.59 million $ 834,295
Dec 24, 2024 $ 0.0687
+1.91%
$ 9.65 million $ 1.29 million
Dec 23, 2024 $ 0.0674
+0.76%
$ 9.46 million $ 1.73 million
Dec 22, 2024 $ 0.0669
+0.14%
$ 9.39 million $ 1.36 million
Dec 21, 2024 $ 0.0668
-2.28%
$ 9.38 million $ 997,630
Dec 20, 2024 $ 0.0683
+1.71%
$ 9.6 million $ 2.69 million
Dec 19, 2024 $ 0.0672
-1.97%
$ 9.43 million $ 1.88 million
Dec 18, 2024 $ 0.0685
-4.59%
$ 9.63 million $ 2.17 million
Dec 17, 2024 $ 0.0718
-6.67%
$ 10.08 million $ 2.36 million
Dec 16, 2024 $ 0.0769
-5.31%
$ 10.8 million $ 2.17 million
Dec 15, 2024 $ 0.0812
-3.18%
$ 11.4 million $ 2.58 million
Dec 14, 2024 $ 0.0839
+6.56%
$ 11.78 million $ 2.25 million
Dec 13, 2024 $ 0.0787
+1.65%
$ 11.05 million $ 1.47 million
Dec 12, 2024 $ 0.0774
+2.27%
$ 10.87 million $ 1.13 million
Dec 11, 2024 $ 0.0757
+7.90%
$ 10.63 million $ 682,785
Dec 10, 2024 $ 0.0701
-13.43%
$ 9.85 million $ 1.72 million
Dec 9, 2024 $ 0.081
-7.38%
$ 11.38 million $ 1.25 million
Dec 8, 2024 $ 0.088
-0.08%
$ 12.35 million $ 721,678
Dec 7, 2024 $ 0.088
+0.05%
$ 12.36 million $ 117,387
Dec 6, 2024 $ 0.088
+1.92%
$ 12.35 million $ 135,962