SuperWalk Historical Data

GRND Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.00999
-1.09%
$ 7.18 million $ 9,990
Jul 20, 10 PM $ 0.0101
+1.42%
$ 7.26 million $ 9,129
Jul 20, 9 PM $ 0.00996
-0.46%
$ 7.15 million $ 8,455
Jul 20, 8 PM $ 0.01
+0.37%
$ 7.19 million $ 8,456
Jul 20, 7 PM $ 0.00997
-0.59%
$ 7.16 million $ 8,262
Jul 20, 6 PM $ 0.01
-0.34%
$ 7.2 million $ 7,846
Jul 20, 5 PM $ 0.0101
+0.25%
$ 7.23 million $ 7,108
Jul 20, 4 PM $ 0.01
+0.01%
$ 7.21 million $ 6,449
Jul 20, 3 PM $ 0.01
+0.71%
$ 7.21 million $ 4,636
Jul 20, 2 PM $ 0.00997
+0.29%
$ 7.16 million $ 39,023
Jul 20, 1 PM $ 0.00994
+0.60%
$ 7.14 million $ 37,146
Jul 20, 12 PM $ 0.00988
-0.10%
$ 7.1 million $ 35,972
Jul 20, 11 AM $ 0.00989
+0.74%
$ 7.1 million $ 34,604
Jul 20, 10 AM $ 0.00982
+0.34%
$ 7.05 million $ 30,392
Jul 20, 9 AM $ 0.00978
+0.51%
$ 7.03 million $ 29,659
Jul 20, 8 AM $ 0.00973
-0.70%
$ 6.99 million $ 28,589
Jul 20, 7 AM $ 0.0098
+0.07%
$ 7.04 million $ 27,841
Jul 20, 6 AM $ 0.0098
-1.47%
$ 7.03 million $ 27,144
Jul 20, 5 AM $ 0.00994
-0.04%
$ 7.14 million $ 25,444
Jul 20, 4 AM $ 0.00995
-0.86%
$ 7.14 million $ 23,236
Jul 20, 3 AM $ 0.01
+0.02%
$ 7.2 million $ 21,002
Jul 20, 2 AM $ 0.01
-0.30%
$ 7.2 million $ 20,112
Jul 20, 1 AM $ 0.0101
+0.70%
$ 7.22 million $ 19,798
Jul 20, 12 AM $ 0.00999
-0.30%
$ 7.17 million $ 8,316
Jul 19, 11 PM $ 0.01
-1.07%
$ 7.2 million $ 6,964
Jul 19, 10 PM $ 0.0101
+0.75%
$ 7.27 million $ 6,967
Jul 19, 9 PM $ 0.0101
-1.41%
$ 7.22 million $ 6,820
Jul 19, 8 PM $ 0.0102
+0.00%
$ 7.32 million $ 3,304
Jul 19, 7 PM $ 0.0102
-0.01%
$ 7.32 million $ 3,264
Jul 19, 6 PM $ 0.0102
+0.13%
$ 7.32 million $ 3,220
Jul 19, 5 PM $ 0.0102
+0.13%
$ 7.31 million $ 3,208
Jul 19, 4 PM $ 0.0102
-0.29%
$ 7.3 million $ 3,176
Jul 19, 3 PM $ 0.0102
-0.10%
$ 7.33 million $ 3,249
Jul 19, 2 PM $ 0.0102
-0.06%
$ 7.33 million $ 42,664
Jul 19, 1 PM $ 0.0102
+0.98%
$ 7.34 million $ 41,662
Jul 19, 12 PM $ 0.0101
+0.45%
$ 7.27 million $ 39,993
Jul 19, 11 AM $ 0.0101
+0.48%
$ 7.23 million $ 39,392
Jul 19, 10 AM $ 0.01
+0.07%
$ 7.2 million $ 38,678
Jul 19, 9 AM $ 0.01
+0.42%
$ 7.19 million $ 37,678
Jul 19, 8 AM $ 0.00998
-0.39%
$ 7.16 million $ 36,572
Jul 19, 7 AM $ 0.01
+0.06%
$ 7.19 million $ 36,216
Jul 19, 6 AM $ 0.01
+0.27%
$ 7.19 million $ 35,048
Jul 19, 5 AM $ 0.00998
+0.11%
$ 7.17 million $ 34,487
Jul 19, 4 AM $ 0.00996
-0.79%
$ 7.15 million $ 28,584
Jul 19, 3 AM $ 0.01
+0.58%
$ 7.21 million $ 24,249
Jul 19, 2 AM $ 0.00998
+0.59%
$ 7.17 million $ 24,039
Jul 19, 1 AM $ 0.00993
+0.49%
$ 7.13 million $ 21,655
Jul 19, 12 AM $ 0.00988
-0.29%
$ 7.09 million $ 21,258
Jul 18, 11 PM $ 0.00991
-0.21%
$ 7.11 million $ 19,119
Jul 18, 10 PM $ 0.00993
-0.45%
$ 7.13 million $ 15,770