SuperWalk Historical Data

GRND Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0212
+0.60%
$ 15.22 million $ 34,696
May 24, 11 PM $ 0.0211
-0.34%
$ 15.13 million $ 29,044
May 24, 10 PM $ 0.0211
-0.43%
$ 15.18 million $ 25,336
May 24, 9 PM $ 0.0212
+1.06%
$ 15.24 million $ 24,537
May 24, 8 PM $ 0.021
-0.13%
$ 15.08 million $ 22,384
May 24, 7 PM $ 0.021
-0.28%
$ 15.1 million $ 19,814
May 24, 6 PM $ 0.0211
+0.12%
$ 15.15 million $ 18,359
May 24, 5 PM $ 0.0211
-1.02%
$ 15.13 million $ 17,620
May 24, 4 PM $ 0.0213
+0.56%
$ 15.28 million $ 13,893
May 24, 3 PM $ 0.0212
-0.97%
$ 15.2 million $ 13,628
May 24, 2 PM $ 0.0214
-0.85%
$ 15.35 million $ 120,983
May 24, 1 PM $ 0.0216
+0.40%
$ 15.48 million $ 115,788
May 24, 12 PM $ 0.0215
+0.11%
$ 15.42 million $ 114,996
May 24, 11 AM $ 0.0214
-0.06%
$ 15.4 million $ 115,666
May 24, 10 AM $ 0.0215
-0.26%
$ 15.41 million $ 114,288
May 24, 9 AM $ 0.0215
+0.03%
$ 15.45 million $ 112,820
May 24, 8 AM $ 0.0215
+0.12%
$ 15.45 million $ 111,552
May 24, 7 AM $ 0.0215
+0.00%
$ 15.43 million $ 106,838
May 24, 6 AM $ 0.0215
-1.00%
$ 15.43 million $ 106,252
May 24, 5 AM $ 0.0217
-0.88%
$ 15.58 million $ 97,007
May 24, 4 AM $ 0.0219
+0.92%
$ 15.72 million $ 92,912
May 24, 3 AM $ 0.0217
-2.66%
$ 15.58 million $ 84,720
May 24, 2 AM $ 0.0221
+4.00%
$ 15.85 million $ 60,027
May 24, 1 AM $ 0.0212
-0.38%
$ 15.24 million $ 13,530
May 24, 12 AM $ 0.0213
+0.19%
$ 15.3 million $ 13,467
May 23, 11 PM $ 0.0213
+0.13%
$ 15.27 million $ 8,271
May 23, 10 PM $ 0.0212
-0.07%
$ 15.25 million $ 8,245
May 23, 9 PM $ 0.0213
+0.08%
$ 15.26 million $ 7,845
May 23, 8 PM $ 0.0212
+0.00%
$ 15.25 million $ 5,891
May 23, 7 PM $ 0.0212
+0.05%
$ 15.25 million $ 5,891
May 23, 6 PM $ 0.0212
+0.28%
$ 15.24 million $ 5,823
May 23, 5 PM $ 0.0212
+0.00%
$ 15.2 million $ 5,802
May 23, 4 PM $ 0.0212
-0.34%
$ 15.2 million $ 5,744
May 23, 3 PM $ 0.0212
-0.43%
$ 15.25 million $ 5,694
May 23, 2 PM $ 0.0213
-0.06%
$ 15.32 million $ 361,561
May 23, 1 PM $ 0.0213
+1.42%
$ 15.32 million $ 360,321
May 23, 12 PM $ 0.021
+0.89%
$ 15.11 million $ 351,432
May 23, 11 AM $ 0.0209
-0.37%
$ 14.98 million $ 335,304
May 23, 10 AM $ 0.0209
-0.47%
$ 15.03 million $ 334,865
May 23, 9 AM $ 0.021
+0.79%
$ 15.11 million $ 333,299
May 23, 8 AM $ 0.0209
-0.32%
$ 14.98 million $ 328,630
May 23, 7 AM $ 0.0209
-2.15%
$ 15.01 million $ 309,365
May 23, 6 AM $ 0.0214
-0.03%
$ 15.34 million $ 308,887
May 23, 5 AM $ 0.0214
-0.21%
$ 15.34 million $ 307,658
May 23, 4 AM $ 0.0214
-0.03%
$ 15.38 million $ 305,919
May 23, 3 AM $ 0.0214
+0.55%
$ 15.38 million $ 301,585
May 23, 2 AM $ 0.0213
+0.31%
$ 15.3 million $ 292,859
May 23, 1 AM $ 0.0212
-0.82%
$ 15.24 million $ 288,731
May 23, 12 AM $ 0.0214
+0.31%
$ 15.37 million $ 281,140
May 22, 11 PM $ 0.0213
+0.31%
$ 15.32 million $ 278,798