SuperWalk Historical Data

GRND Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0163
+0.12%
$ 11.71 million $ 9,467
Mar 30, 12 AM $ 0.0163
-0.72%
$ 11.69 million $ 9,545
Mar 29, 11 PM $ 0.0164
+0.30%
$ 11.78 million $ 9,577
Mar 29, 10 PM $ 0.0164
-0.71%
$ 11.74 million $ 9,627
Mar 29, 9 PM $ 0.0165
+0.00%
$ 11.83 million $ 9,645
Mar 29, 8 PM $ 0.0165
+0.24%
$ 11.83 million $ 10,114
Mar 29, 7 PM $ 0.0164
+0.00%
$ 11.8 million $ 9,992
Mar 29, 6 PM $ 0.0164
-0.75%
$ 11.8 million $ 10,088
Mar 29, 5 PM $ 0.0166
-0.01%
$ 11.89 million $ 10,394
Mar 29, 4 PM $ 0.0166
-0.01%
$ 11.89 million $ 10,436
Mar 29, 3 PM $ 0.0166
+0.14%
$ 11.89 million $ 10,145
Mar 29, 2 PM $ 0.0165
-0.17%
$ 11.87 million $ 70,832
Mar 29, 1 PM $ 0.0166
-0.24%
$ 11.89 million $ 69,059
Mar 29, 12 PM $ 0.0166
+0.79%
$ 11.92 million $ 68,769
Mar 29, 11 AM $ 0.0165
+0.05%
$ 11.83 million $ 59,904
Mar 29, 10 AM $ 0.0165
-0.82%
$ 11.83 million $ 59,617
Mar 29, 9 AM $ 0.0166
+0.28%
$ 11.93 million $ 55,859
Mar 29, 8 AM $ 0.0166
-0.27%
$ 11.89 million $ 51,191
Mar 29, 7 AM $ 0.0166
-0.09%
$ 11.93 million $ 51,161
Mar 29, 6 AM $ 0.0166
+0.45%
$ 11.94 million $ 49,676
Mar 29, 5 AM $ 0.0165
+0.14%
$ 11.88 million $ 34,897
Mar 29, 4 AM $ 0.0165
-0.07%
$ 11.87 million $ 31,119
Mar 29, 3 AM $ 0.0165
+0.05%
$ 11.87 million $ 30,250
Mar 29, 2 AM $ 0.0165
-0.05%
$ 11.87 million $ 29,905
Mar 29, 1 AM $ 0.0165
-0.08%
$ 11.87 million $ 29,185
Mar 29, 12 AM $ 0.0165
-0.05%
$ 11.89 million $ 28,345
Mar 28, 11 PM $ 0.0166
-0.13%
$ 11.89 million $ 26,898
Mar 28, 10 PM $ 0.0166
-0.09%
$ 11.91 million $ 26,825
Mar 28, 9 PM $ 0.0166
+0.20%
$ 11.92 million $ 27,230
Mar 28, 8 PM $ 0.0166
+0.07%
$ 11.89 million $ 27,095
Mar 28, 7 PM $ 0.0165
+0.19%
$ 11.88 million $ 27,789
Mar 28, 6 PM $ 0.0165
+0.02%
$ 11.86 million $ 27,124
Mar 28, 5 PM $ 0.0165
-0.35%
$ 11.86 million $ 23,602
Mar 28, 4 PM $ 0.0166
+0.01%
$ 11.91 million $ 19,293
Mar 28, 3 PM $ 0.0165
-0.77%
$ 11.88 million $ 19,113
Mar 28, 2 PM $ 0.0167
+0.08%
$ 11.97 million $ 245,398
Mar 28, 1 PM $ 0.0167
-0.49%
$ 11.96 million $ 247,718
Mar 28, 12 PM $ 0.0167
+0.04%
$ 12.02 million $ 249,775
Mar 28, 11 AM $ 0.0167
-0.04%
$ 12.02 million $ 249,506
Mar 28, 10 AM $ 0.0167
+0.63%
$ 12.02 million $ 251,579
Mar 28, 9 AM $ 0.0166
-0.67%
$ 11.95 million $ 252,235
Mar 28, 8 AM $ 0.0167
+0.32%
$ 12.03 million $ 251,841
Mar 28, 7 AM $ 0.0167
-0.47%
$ 11.99 million $ 252,063
Mar 28, 6 AM $ 0.0168
-0.01%
$ 12.04 million $ 254,184
Mar 28, 5 AM $ 0.0168
+0.13%
$ 12.05 million $ 254,210
Mar 28, 4 AM $ 0.0168
+0.51%
$ 12.03 million $ 253,786
Mar 28, 3 AM $ 0.0167
+0.14%
$ 11.97 million $ 252,508
Mar 28, 2 AM $ 0.0166
-0.40%
$ 11.95 million $ 252,640
Mar 28, 1 AM $ 0.0167
+0.08%
$ 12 million $ 247,935
Mar 28, 12 AM $ 0.0167
-0.57%
$ 11.99 million $ 244,397