SuperWalk Historical Data

GRND Page 10
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0172
+0.00%
$ 12.35 million $ 196,098
11:41 AM $ 0.0172
+0.01%
$ 12.35 million $ 196,098
11:40 AM $ 0.0172
+0.00%
$ 12.35 million $ 196,071
11:39 AM $ 0.0172
+0.00%
$ 12.35 million $ 196,071
11:38 AM $ 0.0172
+0.00%
$ 12.35 million $ 196,071
11:37 AM $ 0.0172
+0.00%
$ 12.35 million $ 196,071
11:36 AM $ 0.0172
+0.00%
$ 12.35 million $ 196,071
11:35 AM $ 0.0172
+0.00%
$ 12.35 million $ 195,742
11:34 AM $ 0.0172
+0.00%
$ 12.35 million $ 195,742
11:33 AM $ 0.0172
+0.00%
$ 12.35 million $ 195,742
11:32 AM $ 0.0172
+0.00%
$ 12.35 million $ 195,742
11:31 AM $ 0.0172
+0.06%
$ 12.35 million $ 195,742
11:30 AM $ 0.0172
+0.00%
$ 12.35 million $ 195,624
11:29 AM $ 0.0172
+0.00%
$ 12.34 million $ 195,624
11:28 AM $ 0.0172
+0.00%
$ 12.34 million $ 195,624
11:27 AM $ 0.0172
+0.00%
$ 12.34 million $ 195,624
11:26 AM $ 0.0172
+0.00%
$ 12.34 million $ 195,624
11:25 AM $ 0.0172
+0.00%
$ 12.34 million $ 195,624
11:24 AM $ 0.0172
+0.00%
$ 12.34 million $ 195,623
11:23 AM $ 0.0172
+0.00%
$ 12.34 million $ 195,623
11:22 AM $ 0.0172
+0.00%
$ 12.34 million $ 195,623
11:21 AM $ 0.0172
-0.16%
$ 12.34 million $ 195,868
11:20 AM $ 0.0172
+0.00%
$ 12.34 million $ 195,868
11:19 AM $ 0.0172
+0.00%
$ 12.36 million $ 195,868
11:18 AM $ 0.0172
+0.00%
$ 12.36 million $ 195,868
11:17 AM $ 0.0172
+0.00%
$ 12.36 million $ 195,868
11:16 AM $ 0.0172
+0.49%
$ 12.36 million $ 195,868
11:15 AM $ 0.0171
+0.00%
$ 12.36 million $ 194,133
11:14 AM $ 0.0171
+0.00%
$ 12.3 million $ 194,133
11:13 AM $ 0.0171
+0.00%
$ 12.3 million $ 194,133
11:12 AM $ 0.0171
+0.00%
$ 12.3 million $ 194,133
11:11 AM $ 0.0171
-0.01%
$ 12.3 million $ 194,133
11:10 AM $ 0.0171
+0.00%
$ 12.3 million $ 194,153
11:09 AM $ 0.0171
+0.00%
$ 12.3 million $ 194,153
11:08 AM $ 0.0171
+0.00%
$ 12.3 million $ 194,153
11:07 AM $ 0.0171
+0.00%
$ 12.3 million $ 194,153
11:06 AM $ 0.0171
-0.04%
$ 12.3 million $ 192,797
11:05 AM $ 0.0171
+0.00%
$ 12.3 million $ 192,797
11:04 AM $ 0.0171
+0.00%
$ 12.3 million $ 192,797
11:03 AM $ 0.0171
+0.00%
$ 12.3 million $ 192,797
11:02 AM $ 0.0171
+0.00%
$ 12.3 million $ 192,797
11:01 AM $ 0.0171
+0.00%
$ 12.3 million $ 192,797
11:00 AM $ 0.0171
+0.00%
$ 12.3 million $ 192,797
10:59 AM $ 0.0171
+0.00%
$ 12.3 million $ 192,797
10:58 AM $ 0.0171
+0.00%
$ 12.3 million $ 192,797
10:57 AM $ 0.0171
+0.00%
$ 12.3 million $ 192,797
10:56 AM $ 0.0171
-0.08%
$ 12.3 million $ 192,797
10:55 AM $ 0.0171
+0.00%
$ 12.3 million $ 192,857
10:54 AM $ 0.0171
+0.00%
$ 12.31 million $ 192,857
10:53 AM $ 0.0171
+0.00%
$ 12.31 million $ 192,857