SuperWalk Historical Data

GRND Page 10
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,291
6:13 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,316
6:12 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,316
6:11 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,298
6:10 PM $ 0.0179
+0.01%
$ 12.84 million $ 271,321
6:09 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,281
6:08 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,281
6:07 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,281
6:06 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,281
6:05 PM $ 0.0179
+0.01%
$ 12.84 million $ 271,295
6:04 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,295
6:03 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,309
6:02 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,309
6:01 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,284
6:00 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,311
5:59 PM $ 0.0179
-0.01%
$ 12.84 million $ 271,271
5:58 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,271
5:57 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,271
5:56 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,271
5:55 PM $ 0.0179
+0.30%
$ 12.84 million $ 270,385
5:54 PM $ 0.0178
+0.00%
$ 12.8 million $ 270,366
5:53 PM $ 0.0178
+0.00%
$ 12.8 million $ 270,404
5:52 PM $ 0.0178
+0.00%
$ 12.8 million $ 270,404
5:51 PM $ 0.0178
+0.00%
$ 12.8 million $ 270,388
5:50 PM $ 0.0178
-0.01%
$ 12.8 million $ 270,388
5:49 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,440
5:48 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,414
5:47 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,414
5:46 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,414
5:45 PM $ 0.0178
-0.01%
$ 12.81 million $ 270,441
5:44 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,412
5:43 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,412
5:42 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,412
5:41 PM $ 0.0178
+0.01%
$ 12.81 million $ 270,439
5:40 PM $ 0.0178
-0.03%
$ 12.81 million $ 270,425
5:39 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,507
5:38 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,473
5:37 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,473
5:36 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,473
5:35 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,458
5:34 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,458
5:33 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,458
5:32 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,458
5:31 PM $ 0.0178
-0.01%
$ 12.81 million $ 270,482
5:30 PM $ 0.0178
+0.02%
$ 12.81 million $ 270,410
5:29 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,410
5:28 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,411
5:27 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,411
5:26 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,411
5:25 PM $ 0.0178
+0.00%
$ 12.81 million $ 270,415