Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.0633
+1.61%
$8.89 million $2.11 million
May 10, 2025 $0.0623
+2.06%
$8.75 million $916,836
May 9, 2025 $0.0611
+3.78%
$8.58 million $2.21 million
May 8, 2025 $0.0588
+4.53%
$8.26 million $269,854
May 7, 2025 $0.0563
-3.07%
$7.9 million $262,230
May 6, 2025 $0.0582
-6.10%
$8.17 million $656,904
May 5, 2025 $0.0619
-13.00%
$8.7 million $4.07 million
May 4, 2025 $0.0712
+18.69%
$10 million $4.4 million
May 3, 2025 $0.0607
+2.03%
$8.52 million $539,823
May 2, 2025 $0.0594
+1.00%
$8.35 million $1.44 million
May 1, 2025 $0.0589
+0.23%
$8.27 million $3.33 million
Apr 30, 2025 $0.0587
+0.48%
$8.25 million $141,630
Apr 29, 2025 $0.0578
+2.80%
$-- $881,883
Apr 28, 2025 $0.0562
+1.07%
$7.89 million $900,267
Apr 27, 2025 $0.0555
-1.61%
$7.79 million $649,385
Apr 26, 2025 $0.0564
-0.42%
$7.92 million $781,458
Apr 25, 2025 $0.0567
-0.16%
$7.96 million $1.21 million
Apr 24, 2025 $0.0568
+2.90%
$7.98 million $660,870
Apr 23, 2025 $0.0551
+0.32%
$7.74 million $483,756
Apr 22, 2025 $0.0549
-3.56%
$7.71 million $1.81 million
Apr 21, 2025 $0.0569
+3.40%
$7.99 million $578,761
Apr 20, 2025 $0.0549
+2.56%
$7.72 million $415,786
Apr 19, 2025 $0.0536
+3.71%
$7.52 million $399,504
Apr 18, 2025 $0.0517
+3.04%
$7.25 million $459,560
Apr 17, 2025 $0.0501
+4.49%
$7.04 million $705,593
Apr 16, 2025 $0.0479
+1.38%
$6.73 million $524,602
Apr 15, 2025 $0.0473
+0.69%
$6.64 million $173,735
Apr 14, 2025 $0.047
+2.25%
$6.6 million $661,326
Apr 13, 2025 $0.0459
-0.97%
$6.45 million $577,067
Apr 12, 2025 $0.0464
+3.01%
$6.51 million $496,038
Apr 11, 2025 $0.045
+4.71%
$6.32 million $451,241
Apr 10, 2025 $0.0431
-1.09%
$6.05 million $1.17 million
Apr 9, 2025 $0.0435
+5.42%
$6.11 million $323,047
Apr 8, 2025 $0.0413
-1.70%
$5.79 million $612,940
Apr 7, 2025 $0.0419
+0.19%
$5.89 million $754,156
Apr 6, 2025 $0.0419
-5.65%
$5.88 million $653,126
Apr 5, 2025 $0.0444
-0.66%
$6.23 million $791,534
Apr 4, 2025 $0.0446
+0.83%
$6.27 million $889,310
Apr 3, 2025 $0.0445
+0.95%
$6.25 million $674,946
Apr 2, 2025 $0.0441
-0.06%
$6.19 million $289,587
Apr 1, 2025 $0.0441
+0.29%
$6.19 million $1.21 million
Mar 31, 2025 $0.044
-0.44%
$6.18 million $625,905
Mar 30, 2025 $0.0442
+0.47%
$6.21 million $980,768
Mar 29, 2025 $0.044
-1.54%
$6.18 million $960,501
Mar 28, 2025 $0.0447
-6.62%
$6.27 million $808,897
Mar 27, 2025 $0.0478
+0.00%
$6.72 million $430,889
Mar 26, 2025 $0.0478
-2.23%
$6.71 million $573,862
Mar 25, 2025 $0.0489
+1.06%
$6.86 million $457,539
Mar 24, 2025 $0.0483
+0.68%
$6.79 million $705,665
Mar 23, 2025 $0.048
+0.38%
$6.75 million $1.04 million