SuperWalk Historical Data

GRND Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0213
+0.31%
$ 15.32 million $ 278,798
May 22, 10 PM $ 0.0213
+0.15%
$ 15.27 million $ 274,921
May 22, 9 PM $ 0.0212
+0.54%
$ 15.25 million $ 273,722
May 22, 8 PM $ 0.0212
+0.24%
$ 15.2 million $ 269,279
May 22, 7 PM $ 0.0211
-0.53%
$ 15.17 million $ 267,328
May 22, 6 PM $ 0.0212
+0.35%
$ 15.25 million $ 266,346
May 22, 5 PM $ 0.0212
-0.03%
$ 15.2 million $ 256,282
May 22, 4 PM $ 0.0212
-0.63%
$ 15.2 million $ 256,052
May 22, 3 PM $ 0.0213
-1.57%
$ 15.31 million $ 250,975
May 22, 2 PM $ 0.0217
+3.09%
$ 15.56 million $ 572,915
May 22, 1 PM $ 0.021
-1.10%
$ 15.09 million $ 519,352
May 22, 12 PM $ 0.0212
+1.70%
$ 15.26 million $ 514,012
May 22, 11 AM $ 0.0209
-1.22%
$ 15 million $ 484,455
May 22, 10 AM $ 0.0211
+0.09%
$ 15.19 million $ 482,077
May 22, 9 AM $ 0.0211
+1.10%
$ 15.17 million $ 480,160
May 22, 8 AM $ 0.0209
-0.91%
$ 15.01 million $ 470,667
May 22, 7 AM $ 0.0211
+0.40%
$ 15.15 million $ 468,727
May 22, 6 AM $ 0.021
+1.53%
$ 15.09 million $ 464,722
May 22, 5 AM $ 0.0207
-1.28%
$ 14.86 million $ 446,844
May 22, 4 AM $ 0.021
-0.32%
$ 15.05 million $ 437,878
May 22, 3 AM $ 0.021
-0.33%
$ 15.1 million $ 432,228
May 22, 2 AM $ 0.0211
+0.45%
$ 15.15 million $ 427,202
May 22, 1 AM $ 0.021
-1.66%
$ 15.08 million $ 416,457
May 22, 12 AM $ 0.0214
-0.38%
$ 15.34 million $ 415,348
May 21, 11 PM $ 0.0214
+0.32%
$ 15.4 million $ 412,174
May 21, 10 PM $ 0.0214
-0.46%
$ 15.35 million $ 401,707
May 21, 9 PM $ 0.0215
+1.36%
$ 15.42 million $ 401,035
May 21, 8 PM $ 0.0212
-2.73%
$ 15.21 million $ 388,322
May 21, 7 PM $ 0.0218
+0.06%
$ 15.64 million $ 387,827
May 21, 6 PM $ 0.0216
-0.39%
$ 15.54 million $ 385,162
May 21, 5 PM $ 0.0217
+0.63%
$ 15.6 million $ 384,746
May 21, 4 PM $ 0.0216
+0.28%
$ 15.52 million $ 377,529
May 21, 3 PM $ 0.0218
+0.59%
$ 15.65 million $ 365,593
May 21, 2 PM $ 0.0214
+0.20%
$ 15.38 million $ 67,546
May 21, 1 PM $ 0.0214
+0.76%
$ 15.35 million $ 64,678
May 21, 12 PM $ 0.0212
-0.16%
$ 15.24 million $ 63,276
May 21, 11 AM $ 0.0213
-0.36%
$ 15.26 million $ 59,782
May 21, 10 AM $ 0.0213
-1.56%
$ 15.32 million $ 57,511
May 21, 9 AM $ 0.0217
-0.31%
$ 15.56 million $ 52,638
May 21, 8 AM $ 0.0217
+0.03%
$ 15.61 million $ 51,494
May 21, 7 AM $ 0.0217
-0.08%
$ 15.6 million $ 50,430
May 21, 6 AM $ 0.0217
+1.20%
$ 15.62 million $ 45,358
May 21, 5 AM $ 0.0215
-2.00%
$ 15.43 million $ 41,175
May 21, 4 AM $ 0.0219
+0.53%
$ 15.75 million $ 37,782
May 21, 3 AM $ 0.0218
+0.53%
$ 15.64 million $ 33,767
May 21, 2 AM $ 0.0217
+0.03%
$ 15.56 million $ 31,880
May 21, 1 AM $ 0.0217
+0.28%
$ 15.55 million $ 29,654
May 21, 12 AM $ 0.0216
+1.45%
$ 15.51 million $ 26,129
May 20, 11 PM $ 0.0213
-0.66%
$ 15.29 million $ 16,307
May 20, 10 PM $ 0.0214
-0.15%
$ 15.39 million $ 16,185