Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 AM $0.0103
+0.20%
$7.38 million $14,469
Sep 2, 7 AM $0.0103
+1.47%
$7.37 million $14,393
Sep 2, 6 AM $0.0101
-1.00%
$7.26 million $13,739
Sep 2, 5 AM $0.0102
+0.31%
$7.34 million $13,337
Sep 2, 4 AM $0.0102
+0.06%
$7.31 million $12,863
Sep 2, 3 AM $0.0102
+0.59%
$7.31 million $12,736
Sep 2, 2 AM $0.0101
-0.33%
$7.27 million $12,647
Sep 2, 1 AM $0.0102
+0.20%
$7.29 million $12,570
Sep 2, 12 AM $0.0101
-0.26%
$7.28 million $9,751
Sep 1, 11 PM $0.0102
+0.88%
$7.29 million $9,146
Sep 1, 10 PM $0.0101
+0.35%
$7.23 million $8,793
Sep 1, 9 PM $0.01
-0.07%
$7.21 million $8,092
Sep 1, 8 PM $0.01
-1.22%
$7.21 million $8,318
Sep 1, 7 PM $0.0102
+0.06%
$7.3 million $8,410
Sep 1, 6 PM $0.0102
-0.07%
$7.3 million $8,406
Sep 1, 5 PM $0.0102
-0.38%
$7.3 million $8,430
Sep 1, 4 PM $0.0102
-0.03%
$7.33 million $8,114
Sep 1, 3 PM $0.0102
-0.14%
$7.33 million $4,910
Sep 1, 2 PM $0.0102
+1.18%
$7.34 million $50,710
Sep 1, 1 PM $0.0101
-1.14%
$7.26 million $49,627
Sep 1, 12 PM $0.0102
+0.14%
$7.34 million $49,019
Sep 1, 11 AM $0.0102
+0.86%
$7.33 million $47,938
Sep 1, 10 AM $0.0101
-0.93%
$7.27 million $47,016
Sep 1, 9 AM $0.0102
+0.26%
$7.33 million $47,262
Sep 1, 8 AM $0.0102
+0.85%
$7.32 million $46,831
Sep 1, 7 AM $0.0101
-2.14%
$7.25 million $44,569
Sep 1, 6 AM $0.0103
+2.17%
$7.41 million $42,879
Sep 1, 5 AM $0.0101
-1.62%
$7.25 million $41,136
Sep 1, 4 AM $0.0103
-0.04%
$7.37 million $33,988
Sep 1, 3 AM $0.0103
+0.74%
$7.38 million $34,570
Sep 1, 2 AM $0.0102
-0.39%
$7.32 million $33,224
Sep 1, 1 AM $0.0102
+0.25%
$7.35 million $32,646
Sep 1, 12 AM $0.0102
+0.10%
$7.33 million $31,254
Aug 31, 11 PM $0.0102
-0.23%
$7.33 million $30,575
Aug 31, 10 PM $0.0102
-0.32%
$7.34 million $30,237
Aug 31, 9 PM $0.0103
-0.01%
$7.37 million $30,190
Aug 31, 8 PM $0.0103
-0.61%
$7.37 million $30,116
Aug 31, 7 PM $0.0103
+2.50%
$7.41 million $30,381
Aug 31, 6 PM $0.0101
-1.33%
$7.23 million $25,890
Aug 31, 5 PM $0.0102
-0.05%
$7.33 million $17,800
Aug 31, 4 PM $0.0102
+1.35%
$7.33 million $17,395
Aug 31, 3 PM $0.0101
-1.63%
$7.23 million $1,703
Aug 31, 2 PM $0.0102
+1.16%
$7.35 million $58,148
Aug 31, 1 PM $0.0101
-0.17%
$7.27 million $51,888
Aug 31, 12 PM $0.0101
+0.52%
$7.28 million $49,001
Aug 31, 11 AM $0.0101
-0.58%
$7.24 million $48,007
Aug 31, 10 AM $0.0101
+0.62%
$7.29 million $47,160
Aug 31, 9 AM $0.0101
-0.14%
$7.24 million $44,076
Aug 31, 8 AM $0.0101
-0.18%
$7.26 million $42,929
Aug 31, 7 AM $0.0101
-1.05%
$7.27 million $39,608