SuperWalk Historical Data

GRND Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.00991
-0.21%
$ 7.11 million $ 19,119
Jul 18, 10 PM $ 0.00993
-0.45%
$ 7.13 million $ 15,770
Jul 18, 9 PM $ 0.00997
-0.23%
$ 7.16 million $ 14,898
Jul 18, 8 PM $ 0.01
-0.64%
$ 7.18 million $ 11,465
Jul 18, 7 PM $ 0.0101
+0.09%
$ 7.22 million $ 11,524
Jul 18, 6 PM $ 0.0101
-0.37%
$ 7.22 million $ 11,500
Jul 18, 5 PM $ 0.0101
+0.34%
$ 7.24 million $ 6,114
Jul 18, 4 PM $ 0.0101
-1.76%
$ 7.22 million $ 6,004
Jul 18, 3 PM $ 0.0102
-1.38%
$ 7.35 million $ 5,132
Jul 18, 2 PM $ 0.0104
-0.12%
$ 7.45 million $ 375,166
Jul 18, 1 PM $ 0.0104
+0.83%
$ 7.46 million $ 375,168
Jul 18, 12 PM $ 0.0103
-0.64%
$ 7.4 million $ 371,177
Jul 18, 11 AM $ 0.0104
+2.02%
$ 7.45 million $ 372,791
Jul 18, 10 AM $ 0.0102
+0.28%
$ 7.3 million $ 364,632
Jul 18, 9 AM $ 0.0101
-0.79%
$ 7.28 million $ 362,554
Jul 18, 8 AM $ 0.0102
-0.18%
$ 7.34 million $ 365,381
Jul 18, 7 AM $ 0.0102
-0.84%
$ 7.35 million $ 365,667
Jul 18, 6 AM $ 0.0103
+0.12%
$ 7.41 million $ 368,408
Jul 18, 5 AM $ 0.0103
+1.12%
$ 7.4 million $ 367,832
Jul 18, 4 AM $ 0.0102
-0.40%
$ 7.32 million $ 362,408
Jul 18, 3 AM $ 0.0102
+1.13%
$ 7.35 million $ 361,882
Jul 18, 2 AM $ 0.0101
+0.70%
$ 7.27 million $ 356,370
Jul 18, 1 AM $ 0.0101
-0.72%
$ 7.22 million $ 351,945
Jul 18, 12 AM $ 0.0101
-0.72%
$ 7.27 million $ 350,584
Jul 17, 11 PM $ 0.0102
-1.61%
$ 7.32 million $ 338,866
Jul 17, 10 PM $ 0.0104
-0.98%
$ 7.44 million $ 335,372
Jul 17, 9 PM $ 0.0105
-1.43%
$ 7.52 million $ 324,161
Jul 17, 8 PM $ 0.0106
-0.40%
$ 7.63 million $ 324,404
Jul 17, 7 PM $ 0.0107
+0.71%
$ 7.66 million $ 325,078
Jul 17, 6 PM $ 0.0106
-0.22%
$ 7.6 million $ 322,027
Jul 17, 5 PM $ 0.0106
-2.99%
$ 7.62 million $ 320,597
Jul 17, 4 PM $ 0.0109
-0.55%
$ 7.86 million $ 321,805
Jul 17, 3 PM $ 0.011
+3.77%
$ 7.9 million $ 313,447
Jul 17, 2 PM $ 0.0106
+1.03%
$ 7.61 million $ 34,114
Jul 17, 1 PM $ 0.0105
-0.39%
$ 7.54 million $ 20,524
Jul 17, 12 PM $ 0.0105
-0.15%
$ 7.56 million $ 18,778
Jul 17, 11 AM $ 0.0105
-0.08%
$ 7.58 million $ 17,607
Jul 17, 10 AM $ 0.0106
+0.06%
$ 7.58 million $ 17,599
Jul 17, 9 AM $ 0.0106
+0.96%
$ 7.58 million $ 17,633
Jul 17, 8 AM $ 0.0105
-0.97%
$ 7.51 million $ 14,897
Jul 17, 7 AM $ 0.0106
-0.62%
$ 7.58 million $ 13,432
Jul 17, 6 AM $ 0.0106
+0.37%
$ 7.63 million $ 12,663
Jul 17, 5 AM $ 0.0106
-0.56%
$ 7.6 million $ 12,347
Jul 17, 4 AM $ 0.0106
-0.10%
$ 7.64 million $ 12,364
Jul 17, 3 AM $ 0.0107
+1.01%
$ 7.65 million $ 12,492
Jul 17, 2 AM $ 0.0105
-1.04%
$ 7.57 million $ 11,631
Jul 17, 1 AM $ 0.0107
+0.55%
$ 7.65 million $ 11,192
Jul 17, 12 AM $ 0.0106
+0.58%
$ 7.61 million $ 8,260
Jul 16, 11 PM $ 0.0105
-0.34%
$ 7.57 million $ 7,802
Jul 16, 10 PM $ 0.0106
-0.11%
$ 7.59 million $ 7,049