SuperWalk Historical Data

GRND Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0167
+0.08%
$ 12 million $ 247,935
Mar 28, 12 AM $ 0.0167
-0.57%
$ 11.99 million $ 244,397
Mar 27, 11 PM $ 0.0168
-0.03%
$ 12.06 million $ 240,845
Mar 27, 10 PM $ 0.0168
-0.79%
$ 12.06 million $ 238,548
Mar 27, 9 PM $ 0.0169
+0.58%
$ 12.16 million $ 232,289
Mar 27, 8 PM $ 0.0168
+0.31%
$ 12.09 million $ 229,947
Mar 27, 7 PM $ 0.0168
-0.18%
$ 12.04 million $ 228,104
Mar 27, 6 PM $ 0.0168
-0.10%
$ 12.07 million $ 227,005
Mar 27, 5 PM $ 0.0168
-1.59%
$ 12.08 million $ 224,646
Mar 27, 4 PM $ 0.0171
+0.45%
$ 12.27 million $ 222,881
Mar 27, 3 PM $ 0.017
+0.10%
$ 12.22 million $ 214,829
Mar 27, 2 PM $ 0.017
+1.70%
$ 12.21 million $ 265,829
Mar 27, 1 PM $ 0.0167
-1.52%
$ 12.01 million $ 240,347
Mar 27, 12 PM $ 0.017
+0.15%
$ 12.19 million $ 236,382
Mar 27, 11 AM $ 0.0169
-0.95%
$ 12.17 million $ 229,036
Mar 27, 10 AM $ 0.0171
+1.13%
$ 12.29 million $ 225,037
Mar 27, 9 AM $ 0.0169
+0.30%
$ 12.15 million $ 215,428
Mar 27, 8 AM $ 0.0169
-0.95%
$ 12.11 million $ 207,331
Mar 27, 7 AM $ 0.017
-0.38%
$ 12.23 million $ 193,329
Mar 27, 6 AM $ 0.0171
-1.94%
$ 12.28 million $ 170,295
Mar 27, 5 AM $ 0.0174
-0.65%
$ 12.53 million $ 158,322
Mar 27, 4 AM $ 0.0176
-0.13%
$ 12.61 million $ 156,144
Mar 27, 3 AM $ 0.0176
+0.76%
$ 12.63 million $ 153,581
Mar 27, 2 AM $ 0.0174
+0.27%
$ 12.53 million $ 144,169
Mar 27, 1 AM $ 0.0174
-0.38%
$ 12.5 million $ 142,434
Mar 27, 12 AM $ 0.0175
-0.23%
$ 12.55 million $ 142,241
Mar 26, 11 PM $ 0.0175
+0.01%
$ 12.57 million $ 140,754
Mar 26, 10 PM $ 0.0175
+0.03%
$ 12.57 million $ 139,983
Mar 26, 9 PM $ 0.0175
-0.06%
$ 12.57 million $ 138,136
Mar 26, 8 PM $ 0.0175
-0.70%
$ 12.57 million $ 138,122
Mar 26, 7 PM $ 0.0176
+0.19%
$ 12.66 million $ 125,187
Mar 26, 6 PM $ 0.0176
-0.05%
$ 12.64 million $ 124,524
Mar 26, 5 PM $ 0.0176
+0.22%
$ 12.64 million $ 124,254
Mar 26, 4 PM $ 0.0176
+0.53%
$ 12.62 million $ 123,056
Mar 26, 3 PM $ 0.0175
-1.27%
$ 12.55 million $ 121,778
Mar 26, 2 PM $ 0.0177
+0.51%
$ 12.71 million $ 65,269
Mar 26, 1 PM $ 0.0176
+0.34%
$ 12.65 million $ 55,678
Mar 26, 12 PM $ 0.0176
-0.35%
$ 12.6 million $ 54,529
Mar 26, 11 AM $ 0.0176
+0.59%
$ 12.65 million $ 53,507
Mar 26, 10 AM $ 0.0175
-1.06%
$ 12.57 million $ 54,004
Mar 26, 9 AM $ 0.0177
-0.67%
$ 12.71 million $ 49,632
Mar 26, 8 AM $ 0.0178
-0.02%
$ 12.79 million $ 47,443
Mar 26, 7 AM $ 0.0178
-0.02%
$ 12.8 million $ 47,910
Mar 26, 6 AM $ 0.0178
+0.01%
$ 12.8 million $ 47,344
Mar 26, 5 AM $ 0.0178
-1.07%
$ 12.8 million $ 45,872
Mar 26, 4 AM $ 0.018
-0.03%
$ 12.94 million $ 40,249
Mar 26, 3 AM $ 0.018
+0.24%
$ 12.94 million $ 37,240
Mar 26, 2 AM $ 0.018
-0.02%
$ 12.91 million $ 34,579
Mar 26, 1 AM $ 0.018
-0.60%
$ 12.92 million $ 32,248
Mar 26, 12 AM $ 0.0181
-0.71%
$ 12.99 million $ 31,013