SuperWalk Historical Data

GRND Page 11
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0173
+0.00%
$ 12.42 million $ 199,211
12:08 PM $ 0.0173
+0.00%
$ 12.42 million $ 199,211
12:07 PM $ 0.0173
+0.00%
$ 12.42 million $ 199,211
12:06 PM $ 0.0173
+0.00%
$ 12.42 million $ 199,211
12:05 PM $ 0.0173
+0.00%
$ 12.42 million $ 199,211
12:04 PM $ 0.0173
+0.00%
$ 12.42 million $ 199,211
12:03 PM $ 0.0173
+0.00%
$ 12.42 million $ 199,211
12:02 PM $ 0.0173
+0.00%
$ 12.42 million $ 199,211
12:01 PM $ 0.0173
+0.04%
$ 12.42 million $ 197,165
12:00 PM $ 0.0173
+0.00%
$ 12.42 million $ 197,165
11:59 AM $ 0.0173
+0.00%
$ 12.41 million $ 197,157
11:58 AM $ 0.0173
+0.00%
$ 12.41 million $ 197,157
11:57 AM $ 0.0173
+0.00%
$ 12.41 million $ 197,157
11:56 AM $ 0.0173
+0.00%
$ 12.41 million $ 197,157
11:55 AM $ 0.0173
+0.00%
$ 12.41 million $ 197,157
11:54 AM $ 0.0173
+0.00%
$ 12.41 million $ 197,157
11:53 AM $ 0.0173
+0.00%
$ 12.41 million $ 197,157
11:52 AM $ 0.0173
+0.00%
$ 12.41 million $ 197,157
11:51 AM $ 0.0173
+0.08%
$ 12.41 million $ 197,157
11:50 AM $ 0.0173
+0.00%
$ 12.41 million $ 197,000
11:49 AM $ 0.0173
+0.00%
$ 12.4 million $ 197,000
11:48 AM $ 0.0173
+0.00%
$ 12.4 million $ 197,000
11:47 AM $ 0.0173
+0.00%
$ 12.4 million $ 197,000
11:46 AM $ 0.0173
+0.45%
$ 12.4 million $ 197,000
11:45 AM $ 0.0172
+0.00%
$ 12.4 million $ 196,098
11:44 AM $ 0.0172
+0.00%
$ 12.35 million $ 196,098
11:43 AM $ 0.0172
+0.00%
$ 12.35 million $ 196,098
11:42 AM $ 0.0172
+0.00%
$ 12.35 million $ 196,098
11:41 AM $ 0.0172
+0.01%
$ 12.35 million $ 196,098
11:40 AM $ 0.0172
+0.00%
$ 12.35 million $ 196,071
11:39 AM $ 0.0172
+0.00%
$ 12.35 million $ 196,071
11:38 AM $ 0.0172
+0.00%
$ 12.35 million $ 196,071
11:37 AM $ 0.0172
+0.00%
$ 12.35 million $ 196,071
11:36 AM $ 0.0172
+0.00%
$ 12.35 million $ 196,071
11:35 AM $ 0.0172
+0.00%
$ 12.35 million $ 195,742
11:34 AM $ 0.0172
+0.00%
$ 12.35 million $ 195,742
11:33 AM $ 0.0172
+0.00%
$ 12.35 million $ 195,742
11:32 AM $ 0.0172
+0.00%
$ 12.35 million $ 195,742
11:31 AM $ 0.0172
+0.06%
$ 12.35 million $ 195,742
11:30 AM $ 0.0172
+0.00%
$ 12.35 million $ 195,624
11:29 AM $ 0.0172
+0.00%
$ 12.34 million $ 195,624
11:28 AM $ 0.0172
+0.00%
$ 12.34 million $ 195,624
11:27 AM $ 0.0172
+0.00%
$ 12.34 million $ 195,624
11:26 AM $ 0.0172
+0.00%
$ 12.34 million $ 195,624
11:25 AM $ 0.0172
+0.00%
$ 12.34 million $ 195,624
11:24 AM $ 0.0172
+0.00%
$ 12.34 million $ 195,623
11:23 AM $ 0.0172
+0.00%
$ 12.34 million $ 195,623
11:22 AM $ 0.0172
+0.00%
$ 12.34 million $ 195,623
11:21 AM $ 0.0172
-0.16%
$ 12.34 million $ 195,868
11:20 AM $ 0.0172
+0.00%
$ 12.34 million $ 195,868