SuperWalk Historical Data

GRND Page 11
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0178
+0.00%
$ 12.78 million $ 270,575
6:46 PM $ 0.0178
+0.00%
$ 12.78 million $ 270,575
6:45 PM $ 0.0178
+0.00%
$ 12.78 million $ 270,565
6:44 PM $ 0.0178
+0.00%
$ 12.78 million $ 270,565
6:43 PM $ 0.0178
+0.00%
$ 12.78 million $ 270,584
6:42 PM $ 0.0178
+0.00%
$ 12.78 million $ 270,547
6:41 PM $ 0.0178
+0.00%
$ 12.78 million $ 270,547
6:40 PM $ 0.0178
+0.03%
$ 12.78 million $ 270,494
6:39 PM $ 0.0178
+0.00%
$ 12.77 million $ 270,484
6:38 PM $ 0.0178
+0.00%
$ 12.77 million $ 270,484
6:37 PM $ 0.0178
+0.00%
$ 12.77 million $ 270,514
6:36 PM $ 0.0178
+0.00%
$ 12.77 million $ 270,514
6:35 PM $ 0.0178
+0.00%
$ 12.77 million $ 270,482
6:34 PM $ 0.0178
+0.00%
$ 12.77 million $ 270,482
6:33 PM $ 0.0178
+0.01%
$ 12.77 million $ 270,518
6:32 PM $ 0.0178
+0.00%
$ 12.77 million $ 270,509
6:31 PM $ 0.0178
+0.00%
$ 12.77 million $ 270,509
6:30 PM $ 0.0178
-0.02%
$ 12.77 million $ 270,522
6:29 PM $ 0.0178
-0.01%
$ 12.78 million $ 270,545
6:28 PM $ 0.0178
+0.00%
$ 12.78 million $ 270,545
6:27 PM $ 0.0178
+0.00%
$ 12.78 million $ 270,545
6:26 PM $ 0.0178
+0.01%
$ 12.78 million $ 270,545
6:25 PM $ 0.0178
+0.00%
$ 12.78 million $ 270,563
6:24 PM $ 0.0178
+0.00%
$ 12.78 million $ 270,563
6:23 PM $ 0.0178
+0.00%
$ 12.78 million $ 270,600
6:22 PM $ 0.0178
+0.00%
$ 12.78 million $ 270,600
6:21 PM $ 0.0178
+0.00%
$ 12.78 million $ 270,561
6:20 PM $ 0.0178
+0.06%
$ 12.78 million $ 270,561
6:19 PM $ 0.0178
+0.00%
$ 12.77 million $ 270,403
6:18 PM $ 0.0178
+0.00%
$ 12.77 million $ 270,399
6:17 PM $ 0.0178
+0.00%
$ 12.77 million $ 270,399
6:16 PM $ 0.0178
+0.00%
$ 12.77 million $ 270,399
6:15 PM $ 0.0178
-0.58%
$ 12.77 million $ 270,370
6:14 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,291
6:13 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,316
6:12 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,316
6:11 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,298
6:10 PM $ 0.0179
+0.01%
$ 12.84 million $ 271,321
6:09 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,281
6:08 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,281
6:07 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,281
6:06 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,281
6:05 PM $ 0.0179
+0.01%
$ 12.84 million $ 271,295
6:04 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,295
6:03 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,309
6:02 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,309
6:01 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,284
6:00 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,311
5:59 PM $ 0.0179
-0.01%
$ 12.84 million $ 271,271
5:58 PM $ 0.0179
+0.00%
$ 12.84 million $ 271,271