SuperWalk Historical Data

GRND Page 11
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0095
+0.00%
$ 6.83 million $ 105,694
11:22 AM $ 0.0095
-1.01%
$ 6.83 million $ 105,694
11:21 AM $ 0.0096
+0.00%
$ 6.83 million $ 106,453
11:20 AM $ 0.0096
+0.00%
$ 6.83 million $ 106,453
11:19 AM $ 0.0096
+0.00%
$ 6.9 million $ 106,453
11:18 AM $ 0.0096
+0.00%
$ 6.9 million $ 106,453
11:17 AM $ 0.0096
+0.00%
$ 6.9 million $ 106,453
11:16 AM $ 0.0096
+0.00%
$ 6.9 million $ 106,417
11:15 AM $ 0.0096
+0.00%
$ 6.9 million $ 106,417
11:14 AM $ 0.0096
+0.00%
$ 6.9 million $ 106,417
11:13 AM $ 0.0096
+0.00%
$ 6.9 million $ 106,417
11:12 AM $ 0.0096
+1.39%
$ 6.9 million $ 106,417
11:11 AM $ 0.00947
+0.00%
$ 6.9 million $ 104,817
11:10 AM $ 0.00947
+0.00%
$ 6.9 million $ 104,817
11:09 AM $ 0.00947
+0.00%
$ 6.8 million $ 104,817
11:08 AM $ 0.00947
+0.00%
$ 6.8 million $ 104,817
11:07 AM $ 0.00947
-1.23%
$ 6.8 million $ 104,817
11:06 AM $ 0.00959
+0.00%
$ 6.8 million $ 105,756
11:05 AM $ 0.00959
+0.00%
$ 6.8 million $ 105,756
11:04 AM $ 0.00959
+0.00%
$ 6.89 million $ 105,756
11:03 AM $ 0.00959
+0.00%
$ 6.89 million $ 105,756
11:02 AM $ 0.00959
-0.22%
$ 6.89 million $ 105,697
11:01 AM $ 0.00961
+0.00%
$ 6.89 million $ 105,818
11:00 AM $ 0.00961
+0.00%
$ 6.89 million $ 105,818
10:59 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,818
10:58 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,814
10:57 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,814
10:56 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,681
10:55 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,681
10:54 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,681
10:53 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,677
10:52 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,677
10:51 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,679
10:50 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,679
10:49 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,675
10:48 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,675
10:47 AM $ 0.00961
-0.04%
$ 6.9 million $ 105,675
10:46 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,710
10:45 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,710
10:44 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,728
10:43 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,737
10:42 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,752
10:41 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,771
10:40 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,771
10:39 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,771
10:38 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,767
10:37 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,767
10:36 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,767
10:35 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,767
10:34 AM $ 0.00961
+0.00%
$ 6.9 million $ 105,763