Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.0479
-6.59%
$6.72 million $1.4 million
Mar 21, 2025 $0.0512
-4.85%
$7.19 million $1.25 million
Mar 20, 2025 $0.0538
-3.45%
$7.56 million $1.65 million
Mar 19, 2025 $0.0558
-11.86%
$7.84 million $6.85 million
Mar 18, 2025 $0.0633
+16.33%
$8.89 million $9.8 million
Mar 17, 2025 $0.0544
-2.97%
$7.64 million $813,310
Mar 16, 2025 $0.056
-7.15%
$7.87 million $2.19 million
Mar 15, 2025 $0.0603
+2.69%
$8.47 million $716,539
Mar 14, 2025 $0.0584
+4.44%
$8.2 million $1.14 million
Mar 13, 2025 $0.0559
+1.00%
$7.85 million $1.23 million
Mar 12, 2025 $0.0554
+6.63%
$7.78 million $1.07 million
Mar 11, 2025 $0.0519
+7.04%
$7.29 million $1.24 million
Mar 10, 2025 $0.0485
+3.70%
$6.81 million $1.22 million
Mar 9, 2025 $0.0468
-3.70%
$6.57 million $1.46 million
Mar 8, 2025 $0.0486
+4.67%
$6.82 million $1.47 million
Mar 7, 2025 $0.0464
-0.22%
$6.52 million $1.49 million
Mar 6, 2025 $0.0465
+3.88%
$6.53 million $997,872
Mar 5, 2025 $0.0448
-0.22%
$6.29 million $784,351
Mar 4, 2025 $0.0449
+2.14%
$6.3 million $648,862
Mar 3, 2025 $0.0439
-4.63%
$6.17 million $1.02 million
Mar 2, 2025 $0.0461
+3.73%
$6.47 million $569,630
Mar 1, 2025 $0.0444
+2.01%
$6.24 million $1.16 million
Feb 28, 2025 $0.0438
-0.35%
$6.15 million $1.99 million
Feb 27, 2025 $0.0439
+0.08%
$6.17 million $864,369
Feb 26, 2025 $0.0439
+0.07%
$6.16 million $2.06 million
Feb 25, 2025 $0.0438
-1.44%
$6.16 million $929,577
Feb 24, 2025 $0.0445
-3.69%
$6.25 million $2.73 million
Feb 23, 2025 $0.0462
+1.83%
$6.48 million $5.12 million
Feb 22, 2025 $0.0453
+1.93%
$6.37 million $2.36 million
Feb 21, 2025 $0.0446
-1.90%
$6.26 million $3.78 million
Feb 20, 2025 $0.0455
+3.40%
$6.39 million $1.95 million
Feb 19, 2025 $0.044
+0.31%
$6.18 million $1.56 million
Feb 18, 2025 $0.0438
-1.28%
$6.16 million $2.37 million
Feb 17, 2025 $0.0444
-2.51%
$6.24 million $1.74 million
Feb 16, 2025 $0.0456
+0.55%
$6.4 million $2.41 million
Feb 15, 2025 $0.0454
-0.89%
$6.37 million $1.27 million
Feb 14, 2025 $0.0458
+1.21%
$6.43 million $2.51 million
Feb 13, 2025 $0.0453
+0.24%
$6.36 million $1.51 million
Feb 12, 2025 $0.0451
-2.33%
$6.34 million $2.36 million
Feb 11, 2025 $0.0463
-3.29%
$6.5 million $4.71 million
Feb 10, 2025 $0.0479
-0.61%
$6.72 million $1.83 million
Feb 9, 2025 $0.0482
-1.31%
$6.77 million $2.69 million
Feb 8, 2025 $0.0488
-7.27%
$6.86 million $1.67 million
Feb 7, 2025 $0.0526
+5.22%
$7.39 million $4.79 million
Feb 6, 2025 $0.05
+0.12%
$7.02 million $2.1 million
Feb 5, 2025 $0.0499
-0.04%
$7.01 million $1.4 million
Feb 4, 2025 $0.05
-1.96%
$7.02 million $1.24 million
Feb 3, 2025 $0.051
-2.66%
$7.16 million $2.47 million
Feb 2, 2025 $0.0524
-9.14%
$7.35 million $3.58 million
Feb 1, 2025 $0.0576
-1.37%
$8.09 million $2.15 million