SuperWalk Historical Data

GRND Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0214
-0.15%
$ 15.39 million $ 16,185
May 20, 9 PM $ 0.0215
-0.07%
$ 15.41 million $ 16,186
May 20, 8 PM $ 0.0215
+1.54%
$ 15.43 million $ 15,032
May 20, 7 PM $ 0.0212
-0.03%
$ 15.19 million $ 14,435
May 20, 6 PM $ 0.0212
-0.10%
$ 15.2 million $ 14,424
May 20, 5 PM $ 0.0212
-1.07%
$ 15.21 million $ 13,982
May 20, 4 PM $ 0.0214
+0.85%
$ 15.38 million $ 12,787
May 20, 3 PM $ 0.0212
-1.42%
$ 15.25 million $ 11,323
May 20, 2 PM $ 0.0215
+0.86%
$ 15.47 million $ 140,493
May 20, 1 PM $ 0.0214
-0.44%
$ 15.34 million $ 137,218
May 20, 12 PM $ 0.0213
+1.02%
$ 15.28 million $ 131,804
May 20, 11 AM $ 0.0211
-2.04%
$ 15.12 million $ 123,552
May 20, 10 AM $ 0.0215
-0.56%
$ 15.44 million $ 89,568
May 20, 9 AM $ 0.0215
-1.31%
$ 15.41 million $ 86,138
May 20, 8 AM $ 0.0217
-0.37%
$ 15.62 million $ 83,599
May 20, 7 AM $ 0.0218
+0.10%
$ 15.67 million $ 67,295
May 20, 6 AM $ 0.0218
+0.15%
$ 15.66 million $ 61,327
May 20, 5 AM $ 0.0218
+0.81%
$ 15.64 million $ 59,922
May 20, 4 AM $ 0.0216
-0.07%
$ 15.51 million $ 55,284
May 20, 3 AM $ 0.0216
+0.23%
$ 15.52 million $ 51,342
May 20, 2 AM $ 0.0216
+0.10%
$ 15.48 million $ 49,631
May 20, 1 AM $ 0.0215
-0.13%
$ 15.47 million $ 47,275
May 20, 12 AM $ 0.0216
-0.72%
$ 15.49 million $ 46,645
May 19, 11 PM $ 0.0217
+0.08%
$ 15.6 million $ 40,406
May 19, 10 PM $ 0.0217
-0.60%
$ 15.61 million $ 36,940
May 19, 9 PM $ 0.0219
+1.15%
$ 15.73 million $ 36,620
May 19, 8 PM $ 0.0217
-0.95%
$ 15.6 million $ 32,693
May 19, 7 PM $ 0.0219
+0.24%
$ 15.75 million $ 31,767
May 19, 6 PM $ 0.0219
+0.02%
$ 15.72 million $ 30,967
May 19, 5 PM $ 0.0219
+0.99%
$ 15.71 million $ 30,623
May 19, 4 PM $ 0.0217
+0.02%
$ 15.56 million $ 27,633
May 19, 3 PM $ 0.0217
-1.09%
$ 15.56 million $ 24,068
May 19, 2 PM $ 0.0219
-3.40%
$ 15.73 million $ 90,583
May 19, 1 PM $ 0.0227
-0.18%
$ 16.28 million $ 51,485
May 19, 12 PM $ 0.0227
+0.56%
$ 16.31 million $ 42,491
May 19, 11 AM $ 0.0226
+0.33%
$ 16.22 million $ 42,066
May 19, 10 AM $ 0.0225
+0.07%
$ 16.17 million $ 38,631
May 19, 9 AM $ 0.0225
-0.73%
$ 16.16 million $ 34,996
May 19, 8 AM $ 0.0227
+0.18%
$ 16.28 million $ 33,552
May 19, 7 AM $ 0.0226
-0.11%
$ 16.25 million $ 29,722
May 19, 6 AM $ 0.0226
-0.85%
$ 16.27 million $ 29,433
May 19, 5 AM $ 0.0228
-0.23%
$ 16.4 million $ 28,792
May 19, 4 AM $ 0.0229
+1.22%
$ 16.44 million $ 28,710
May 19, 3 AM $ 0.0226
-0.10%
$ 16.24 million $ 27,340
May 19, 2 AM $ 0.0226
-0.22%
$ 16.26 million $ 27,280
May 19, 1 AM $ 0.0227
-0.21%
$ 16.3 million $ 26,702
May 19, 12 AM $ 0.0227
-0.81%
$ 16.33 million $ 26,172
May 18, 11 PM $ 0.0229
-0.49%
$ 16.46 million $ 20,580
May 18, 10 PM $ 0.023
-0.38%
$ 16.55 million $ 14,224
May 18, 9 PM $ 0.0231
+1.30%
$ 16.61 million $ 14,225