SuperWalk Historical Data

GRND Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0181
-0.71%
$ 12.99 million $ 31,013
Mar 25, 11 PM $ 0.0182
+0.69%
$ 13.08 million $ 28,333
Mar 25, 10 PM $ 0.0181
+0.13%
$ 13.01 million $ 26,933
Mar 25, 9 PM $ 0.0181
-0.48%
$ 12.97 million $ 23,852
Mar 25, 8 PM $ 0.0181
+0.12%
$ 13.03 million $ 22,740
Mar 25, 7 PM $ 0.0181
-0.10%
$ 13.02 million $ 22,734
Mar 25, 6 PM $ 0.0182
-0.12%
$ 13.04 million $ 22,860
Mar 25, 5 PM $ 0.0182
-0.14%
$ 13.05 million $ 23,087
Mar 25, 4 PM $ 0.0182
+0.16%
$ 13.07 million $ 22,434
Mar 25, 3 PM $ 0.0182
+0.27%
$ 13.05 million $ 20,360
Mar 25, 2 PM $ 0.0181
-1.72%
$ 13.01 million $ 115,813
Mar 25, 1 PM $ 0.0184
-0.44%
$ 13.24 million $ 95,844
Mar 25, 12 PM $ 0.0185
-0.46%
$ 13.3 million $ 88,163
Mar 25, 11 AM $ 0.0186
+1.23%
$ 13.36 million $ 84,378
Mar 25, 10 AM $ 0.0184
-1.00%
$ 13.2 million $ 74,097
Mar 25, 9 AM $ 0.0186
+0.27%
$ 13.32 million $ 70,193
Mar 25, 8 AM $ 0.0185
-0.49%
$ 13.29 million $ 61,068
Mar 25, 7 AM $ 0.0186
-0.13%
$ 13.35 million $ 56,191
Mar 25, 6 AM $ 0.0186
-0.10%
$ 13.37 million $ 51,405
Mar 25, 5 AM $ 0.0186
+0.34%
$ 13.38 million $ 49,347
Mar 25, 4 AM $ 0.0186
-0.11%
$ 13.34 million $ 46,398
Mar 25, 3 AM $ 0.0186
+0.43%
$ 13.35 million $ 42,543
Mar 25, 2 AM $ 0.0185
-0.89%
$ 13.3 million $ 41,760
Mar 25, 1 AM $ 0.0187
+0.20%
$ 13.41 million $ 32,376
Mar 25, 12 AM $ 0.0186
+0.09%
$ 13.39 million $ 29,437
Mar 24, 11 PM $ 0.0186
-0.08%
$ 13.38 million $ 28,519
Mar 24, 10 PM $ 0.0186
+0.23%
$ 13.39 million $ 28,460
Mar 24, 9 PM $ 0.0186
-0.12%
$ 13.36 million $ 27,964
Mar 24, 8 PM $ 0.0186
+0.38%
$ 13.37 million $ 27,798
Mar 24, 7 PM $ 0.0185
+0.02%
$ 13.32 million $ 27,412
Mar 24, 6 PM $ 0.0185
-0.15%
$ 13.32 million $ 27,216
Mar 24, 5 PM $ 0.0186
+0.01%
$ 13.34 million $ 24,492
Mar 24, 4 PM $ 0.0186
-0.83%
$ 13.34 million $ 23,192
Mar 24, 3 PM $ 0.0187
+0.17%
$ 13.45 million $ 17,919
Mar 24, 2 PM $ 0.0187
+0.17%
$ 13.43 million $ 170,760
Mar 24, 1 PM $ 0.0187
-0.58%
$ 13.4 million $ 169,618
Mar 24, 12 PM $ 0.0188
+0.47%
$ 13.48 million $ 170,169
Mar 24, 11 AM $ 0.0187
+0.02%
$ 13.42 million $ 169,076
Mar 24, 10 AM $ 0.0187
+0.00%
$ 13.41 million $ 169,982
Mar 24, 9 AM $ 0.0187
-0.69%
$ 13.41 million $ 168,026
Mar 24, 8 AM $ 0.0188
-0.14%
$ 13.51 million $ 168,592
Mar 24, 7 AM $ 0.0188
+0.89%
$ 13.53 million $ 168,500
Mar 24, 6 AM $ 0.0187
-0.43%
$ 13.4 million $ 166,804
Mar 24, 5 AM $ 0.0187
+0.16%
$ 13.46 million $ 164,243
Mar 24, 4 AM $ 0.0187
-0.26%
$ 13.44 million $ 162,148
Mar 24, 3 AM $ 0.0188
+0.62%
$ 13.48 million $ 161,193
Mar 24, 2 AM $ 0.0186
-0.88%
$ 13.39 million $ 159,932
Mar 24, 1 AM $ 0.0188
+0.51%
$ 13.51 million $ 159,774
Mar 24, 12 AM $ 0.0187
-1.27%
$ 13.44 million $ 157,781
Mar 23, 11 PM $ 0.019
+0.20%
$ 13.62 million $ 159,387