SuperWalk Historical Data

GRND Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.0106
-0.11%
$ 7.59 million $ 7,049
Jul 16, 9 PM $ 0.0106
-1.38%
$ 7.6 million $ 6,611
Jul 16, 8 PM $ 0.0107
-1.28%
$ 7.71 million $ 4,747
Jul 16, 7 PM $ 0.0109
+0.85%
$ 7.81 million $ 4,944
Jul 16, 6 PM $ 0.0108
-1.13%
$ 7.74 million $ 4,519
Jul 16, 5 PM $ 0.0109
-0.03%
$ 7.83 million $ 3,649
Jul 16, 4 PM $ 0.0109
+0.64%
$ 7.83 million $ 3,653
Jul 16, 3 PM $ 0.0108
+0.01%
$ 7.78 million $ 2,796
Jul 16, 2 PM $ 0.0108
+0.36%
$ 7.78 million $ 64,769
Jul 16, 1 PM $ 0.0108
-0.24%
$ 7.75 million $ 62,878
Jul 16, 12 PM $ 0.0108
+0.71%
$ 7.77 million $ 63,789
Jul 16, 11 AM $ 0.0107
-0.32%
$ 7.72 million $ 63,331
Jul 16, 10 AM $ 0.0108
+0.21%
$ 7.74 million $ 61,969
Jul 16, 9 AM $ 0.0108
-0.73%
$ 7.73 million $ 61,398
Jul 16, 8 AM $ 0.0108
+0.72%
$ 7.78 million $ 61,640
Jul 16, 7 AM $ 0.0108
-0.04%
$ 7.73 million $ 56,671
Jul 16, 6 AM $ 0.0108
+0.98%
$ 7.73 million $ 56,445
Jul 16, 5 AM $ 0.0107
-0.53%
$ 7.66 million $ 56,873
Jul 16, 4 AM $ 0.0107
+0.66%
$ 7.7 million $ 56,890
Jul 16, 3 AM $ 0.0106
+0.00%
$ 7.65 million $ 54,795
Jul 16, 2 AM $ 0.0106
-0.79%
$ 7.65 million $ 54,731
Jul 16, 1 AM $ 0.0107
-0.24%
$ 7.71 million $ 53,856
Jul 16, 12 AM $ 0.0108
-0.28%
$ 7.73 million $ 53,961
Jul 15, 11 PM $ 0.0108
-0.19%
$ 7.75 million $ 54,158
Jul 15, 10 PM $ 0.0108
+1.14%
$ 7.76 million $ 54,378
Jul 15, 9 PM $ 0.0107
-0.64%
$ 7.68 million $ 51,967
Jul 15, 8 PM $ 0.0108
-0.44%
$ 7.72 million $ 52,029
Jul 15, 7 PM $ 0.0108
+0.67%
$ 7.76 million $ 49,789
Jul 15, 6 PM $ 0.0107
-0.84%
$ 7.7 million $ 49,342
Jul 15, 5 PM $ 0.0108
+2.67%
$ 7.77 million $ 52,105
Jul 15, 4 PM $ 0.0105
-0.26%
$ 7.56 million $ 47,063
Jul 15, 3 PM $ 0.0106
-3.52%
$ 7.58 million $ 43,695
Jul 15, 2 PM $ 0.0109
+1.77%
$ 7.86 million $ 65,523
Jul 15, 1 PM $ 0.0108
+0.06%
$ 7.72 million $ 60,967
Jul 15, 12 PM $ 0.0107
-0.62%
$ 7.72 million $ 58,527
Jul 15, 11 AM $ 0.0108
-0.95%
$ 7.77 million $ 57,328
Jul 15, 10 AM $ 0.0109
-0.20%
$ 7.84 million $ 57,134
Jul 15, 9 AM $ 0.0109
-0.49%
$ 7.86 million $ 57,107
Jul 15, 8 AM $ 0.011
+2.31%
$ 7.9 million $ 55,398
Jul 15, 7 AM $ 0.0107
+3.41%
$ 7.72 million $ 50,782
Jul 15, 6 AM $ 0.0104
-8.00%
$ 7.46 million $ 43,404
Jul 15, 5 AM $ 0.0113
-0.35%
$ 8.11 million $ 27,352
Jul 15, 4 AM $ 0.0113
+2.19%
$ 8.14 million $ 26,998
Jul 15, 3 AM $ 0.0111
-0.88%
$ 7.97 million $ 24,099
Jul 15, 2 AM $ 0.0112
-0.11%
$ 8.04 million $ 23,415
Jul 15, 1 AM $ 0.0112
-1.16%
$ 8.04 million $ 23,111
Jul 15, 12 AM $ 0.0113
+1.68%
$ 8.14 million $ 23,280
Jul 14, 11 PM $ 0.0111
-1.68%
$ 8 million $ 12,852
Jul 14, 10 PM $ 0.0113
-0.67%
$ 8.15 million $ 7,390
Jul 14, 9 PM $ 0.0114
+0.00%
$ 8.2 million $ 5,759