Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.0101
-1.05%
$7.27 million $39,608
Aug 31, 6 AM $0.0102
+0.76%
$7.35 million $39,776
Aug 31, 5 AM $0.0102
-0.49%
$7.29 million $38,077
Aug 31, 4 AM $0.0102
-0.19%
$7.33 million $38,092
Aug 31, 3 AM $0.0102
+0.50%
$7.34 million $35,157
Aug 31, 2 AM $0.0102
+0.48%
$7.3 million $33,973
Aug 31, 1 AM $0.0101
+0.97%
$7.27 million $30,121
Aug 31, 12 AM $0.01
-0.74%
$7.2 million $30,136
Aug 30, 11 PM $0.0101
+0.36%
$7.25 million $26,619
Aug 30, 10 PM $0.0101
-0.44%
$7.23 million $25,174
Aug 30, 9 PM $0.0101
-0.15%
$7.26 million $22,121
Aug 30, 8 PM $0.0101
-1.86%
$7.27 million $21,881
Aug 30, 7 PM $0.0103
+0.74%
$7.41 million $16,684
Aug 30, 6 PM $0.0102
+0.00%
$7.35 million $16,483
Aug 30, 5 PM $0.0102
-0.33%
$7.35 million $16,483
Aug 30, 4 PM $0.0103
+0.20%
$7.38 million $16,154
Aug 30, 3 PM $0.0103
-3.43%
$7.36 million $15,447
Aug 30, 2 PM $0.0106
+0.07%
$7.62 million $40,505
Aug 30, 1 PM $0.0106
-0.20%
$7.62 million $33,027
Aug 30, 12 PM $0.0106
+2.25%
$7.63 million $30,484
Aug 30, 11 AM $0.0104
-0.54%
$7.47 million $27,405
Aug 30, 10 AM $0.0105
+0.55%
$7.51 million $27,264
Aug 30, 9 AM $0.0104
-1.96%
$7.47 million $26,863
Aug 30, 8 AM $0.0106
-0.62%
$7.62 million $25,623
Aug 30, 7 AM $0.0107
-0.92%
$7.66 million $25,368
Aug 30, 6 AM $0.0108
+1.13%
$7.73 million $22,665
Aug 30, 5 AM $0.0106
-0.01%
$7.65 million $22,403
Aug 30, 4 AM $0.0106
-0.85%
$7.65 million $22,541
Aug 30, 3 AM $0.0107
+0.99%
$7.71 million $21,948
Aug 30, 2 AM $0.0106
+0.39%
$7.64 million $21,818
Aug 30, 1 AM $0.0106
-1.53%
$7.61 million $21,288
Aug 30, 12 AM $0.0108
+0.20%
$7.73 million $18,682
Aug 29, 11 PM $0.0107
-0.16%
$7.71 million $17,952
Aug 29, 10 PM $0.0108
-0.19%
$7.72 million $17,960
Aug 29, 9 PM $0.0108
-0.90%
$7.74 million $18,494
Aug 29, 8 PM $0.0109
+0.00%
$7.81 million $18,546
Aug 29, 7 PM $0.0109
+1.13%
$7.81 million $18,546
Aug 29, 6 PM $0.0108
+0.00%
$7.72 million $19,431
Aug 29, 5 PM $0.0108
+0.06%
$7.72 million $19,455
Aug 29, 4 PM $0.0107
+0.56%
$7.72 million $19,423
Aug 29, 3 PM $0.0107
-1.03%
$7.67 million $19,248
Aug 29, 2 PM $0.0108
-0.06%
$7.75 million $91,454
Aug 29, 1 PM $0.0108
+2.15%
$7.76 million $90,605
Aug 29, 12 PM $0.0106
+0.33%
$7.6 million $84,542
Aug 29, 11 AM $0.0105
-0.33%
$7.57 million $83,756
Aug 29, 10 AM $0.0106
+0.30%
$7.6 million $83,626
Aug 29, 9 AM $0.0105
-1.49%
$7.57 million $81,570
Aug 29, 8 AM $0.0107
+2.25%
$7.69 million $82,492
Aug 29, 7 AM $0.0105
-1.05%
$7.52 million $79,562
Aug 29, 6 AM $0.0106
+0.86%
$7.6 million $79,829