SuperWalk Historical Data

GRND Page 12
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00959
+0.00%
$ 6.88 million $ 107,075
11:53 AM $ 0.00959
+0.00%
$ 6.88 million $ 107,075
11:52 AM $ 0.00959
+0.00%
$ 6.88 million $ 107,075
11:51 AM $ 0.00959
+0.00%
$ 6.88 million $ 107,075
11:50 AM $ 0.00959
+0.00%
$ 6.88 million $ 107,075
11:49 AM $ 0.00959
+0.00%
$ 6.88 million $ 107,075
11:48 AM $ 0.00959
+0.00%
$ 6.88 million $ 107,075
11:47 AM $ 0.00959
+1.17%
$ 6.88 million $ 107,075
11:46 AM $ 0.00947
+0.00%
$ 6.88 million $ 105,784
11:45 AM $ 0.00947
+0.00%
$ 6.88 million $ 105,784
11:44 AM $ 0.00948
+0.00%
$ 6.81 million $ 105,780
11:43 AM $ 0.00948
+0.00%
$ 6.81 million $ 105,780
11:42 AM $ 0.00948
-1.16%
$ 6.81 million $ 105,780
11:41 AM $ 0.00959
+0.00%
$ 6.81 million $ 106,987
11:40 AM $ 0.00959
+0.00%
$ 6.81 million $ 106,987
11:39 AM $ 0.00959
+0.00%
$ 6.89 million $ 106,987
11:38 AM $ 0.00959
+0.00%
$ 6.89 million $ 106,987
11:37 AM $ 0.00959
-0.22%
$ 6.89 million $ 106,987
11:36 AM $ 0.00961
+0.00%
$ 6.89 million $ 106,903
11:35 AM $ 0.00961
+0.00%
$ 6.89 million $ 106,903
11:34 AM $ 0.00961
+0.00%
$ 6.9 million $ 106,903
11:33 AM $ 0.00961
+0.00%
$ 6.9 million $ 106,903
11:32 AM $ 0.00961
+0.00%
$ 6.9 million $ 106,903
11:31 AM $ 0.00961
+0.00%
$ 6.9 million $ 106,903
11:30 AM $ 0.00961
+0.00%
$ 6.9 million $ 106,903
11:29 AM $ 0.00961
+0.00%
$ 6.9 million $ 106,903
11:28 AM $ 0.00961
+0.00%
$ 6.9 million $ 106,927
11:27 AM $ 0.00961
+1.09%
$ 6.9 million $ 106,927
11:26 AM $ 0.0095
+0.00%
$ 6.9 million $ 105,694
11:25 AM $ 0.0095
+0.00%
$ 6.9 million $ 105,694
11:24 AM $ 0.0095
+0.00%
$ 6.83 million $ 105,694
11:23 AM $ 0.0095
+0.00%
$ 6.83 million $ 105,694
11:22 AM $ 0.0095
-1.01%
$ 6.83 million $ 105,694
11:21 AM $ 0.0096
+0.00%
$ 6.83 million $ 106,453
11:20 AM $ 0.0096
+0.00%
$ 6.83 million $ 106,453
11:19 AM $ 0.0096
+0.00%
$ 6.9 million $ 106,453
11:18 AM $ 0.0096
+0.00%
$ 6.9 million $ 106,453
11:17 AM $ 0.0096
+0.00%
$ 6.9 million $ 106,453
11:16 AM $ 0.0096
+0.00%
$ 6.9 million $ 106,417
11:15 AM $ 0.0096
+0.00%
$ 6.9 million $ 106,417
11:14 AM $ 0.0096
+0.00%
$ 6.9 million $ 106,417
11:13 AM $ 0.0096
+0.00%
$ 6.9 million $ 106,417
11:12 AM $ 0.0096
+1.39%
$ 6.9 million $ 106,417
11:11 AM $ 0.00947
+0.00%
$ 6.9 million $ 104,817
11:10 AM $ 0.00947
+0.00%
$ 6.9 million $ 104,817
11:09 AM $ 0.00947
+0.00%
$ 6.8 million $ 104,817
11:08 AM $ 0.00947
+0.00%
$ 6.8 million $ 104,817
11:07 AM $ 0.00947
-1.23%
$ 6.8 million $ 104,817
11:06 AM $ 0.00959
+0.00%
$ 6.8 million $ 105,756
11:05 AM $ 0.00959
+0.00%
$ 6.8 million $ 105,756