SuperWalk Historical Data

GRND Page 12
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0173
-0.05%
$ 12.4 million $ 198,824
12:30 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,920
12:29 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,920
12:28 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,920
12:27 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,920
12:26 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,920
12:25 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,927
12:24 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,927
12:23 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,935
12:22 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,935
12:21 PM $ 0.0173
+0.03%
$ 12.4 million $ 198,935
12:20 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,870
12:19 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,870
12:18 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,870
12:17 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,870
12:16 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,870
12:15 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,871
12:14 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,871
12:13 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,871
12:12 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,871
12:11 PM $ 0.0173
-0.17%
$ 12.4 million $ 199,211
12:10 PM $ 0.0173
+0.00%
$ 12.4 million $ 199,211
12:09 PM $ 0.0173
+0.00%
$ 12.42 million $ 199,211
12:08 PM $ 0.0173
+0.00%
$ 12.42 million $ 199,211
12:07 PM $ 0.0173
+0.00%
$ 12.42 million $ 199,211
12:06 PM $ 0.0173
+0.00%
$ 12.42 million $ 199,211
12:05 PM $ 0.0173
+0.00%
$ 12.42 million $ 199,211
12:04 PM $ 0.0173
+0.00%
$ 12.42 million $ 199,211
12:03 PM $ 0.0173
+0.00%
$ 12.42 million $ 199,211
12:02 PM $ 0.0173
+0.00%
$ 12.42 million $ 199,211
12:01 PM $ 0.0173
+0.04%
$ 12.42 million $ 197,165
12:00 PM $ 0.0173
+0.00%
$ 12.42 million $ 197,165
11:59 AM $ 0.0173
+0.00%
$ 12.41 million $ 197,157
11:58 AM $ 0.0173
+0.00%
$ 12.41 million $ 197,157
11:57 AM $ 0.0173
+0.00%
$ 12.41 million $ 197,157
11:56 AM $ 0.0173
+0.00%
$ 12.41 million $ 197,157
11:55 AM $ 0.0173
+0.00%
$ 12.41 million $ 197,157
11:54 AM $ 0.0173
+0.00%
$ 12.41 million $ 197,157
11:53 AM $ 0.0173
+0.00%
$ 12.41 million $ 197,157
11:52 AM $ 0.0173
+0.00%
$ 12.41 million $ 197,157
11:51 AM $ 0.0173
+0.08%
$ 12.41 million $ 197,157
11:50 AM $ 0.0173
+0.00%
$ 12.41 million $ 197,000
11:49 AM $ 0.0173
+0.00%
$ 12.4 million $ 197,000
11:48 AM $ 0.0173
+0.00%
$ 12.4 million $ 197,000
11:47 AM $ 0.0173
+0.00%
$ 12.4 million $ 197,000
11:46 AM $ 0.0173
+0.45%
$ 12.4 million $ 197,000
11:45 AM $ 0.0172
+0.00%
$ 12.4 million $ 196,098
11:44 AM $ 0.0172
+0.00%
$ 12.35 million $ 196,098
11:43 AM $ 0.0172
+0.00%
$ 12.35 million $ 196,098
11:42 AM $ 0.0172
+0.00%
$ 12.35 million $ 196,098