SuperWalk Historical Data

GRND Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0929
-1.39%
$ 13.05 million $ 824,220
Oct 19, 2024 $ 0.0943
-0.66%
$ 13.24 million $ 584,649
Oct 18, 2024 $ 0.0949
-5.84%
$ 13.32 million $ 2.2 million
Oct 17, 2024 $ 0.101
+10.36%
$ 100.77 million $ 6.71 million
Oct 16, 2024 $ 0.0914
+1.84%
$ 91.35 million $ 402,391
Oct 15, 2024 $ 0.0897
-2.80%
$ 89.7 million $ 388,741
Oct 14, 2024 $ 0.0923
+2.33%
$ 92.3 million $ 451,932
Oct 13, 2024 $ 0.0902
-0.70%
$ 90.25 million $ 236,231
Oct 12, 2024 $ 0.0909
-0.76%
$ 90.88 million $ 419,118
Oct 11, 2024 $ 0.0916
+3.94%
$ 91.58 million $ 323,084
Oct 10, 2024 $ 0.088
-0.51%
$ 87.97 million $ 289,704
Oct 9, 2024 $ 0.0884
-1.94%
$ 88.43 million $ 391,846
Oct 8, 2024 $ 0.0902
-2.82%
$ 90.18 million $ 363,246
Oct 7, 2024 $ 0.0928
+0.38%
$ 92.79 million $ 317,574
Oct 6, 2024 $ 0.0924
+0.66%
$ 92.43 million $ 285,476
Oct 5, 2024 $ 0.0917
+0.55%
$ 91.73 million $ 348,478
Oct 4, 2024 $ 0.0912
+0.36%
$ 91.23 million $ 315,129
Oct 3, 2024 $ 0.0909
-2.50%
$ 90.89 million $ 303,085
Oct 2, 2024 $ 0.0932
-0.95%
$ 93.22 million $ 267,218
Oct 1, 2024 $ 0.0941
-5.47%
$ 94.12 million $ 337,245
Sep 30, 2024 $ 0.0996
-1.79%
$ 99.56 million $ 402,133
Sep 29, 2024 $ 0.101
-1.02%
$ 101.5 million $ 293,341
Sep 28, 2024 $ 0.103
+1.45%
$ 102.55 million $ 88,040
Sep 27, 2024 $ 0.101
-1.35%
$ 101.08 million $ 312,285
Sep 26, 2024 $ 0.102
+4.34%
$ 102.31 million $ 562,530
Sep 25, 2024 $ 0.0985
-0.85%
$ 98.48 million $ 662,685
Sep 24, 2024 $ 0.0994
+0.90%
$ 99.37 million $ 335,457
Sep 23, 2024 $ 0.0985
-1.28%
$ 98.53 million $ 350,969
Sep 22, 2024 $ 0.0998
+0.60%
$ 99.82 million $ 406,471
Sep 21, 2024 $ 0.0992
+2.01%
$ 99.22 million $ 329,522
Sep 20, 2024 $ 0.0973
-0.44%
$ 97.26 million $ 477,740
Sep 19, 2024 $ 0.0976
+2.42%
$ 97.59 million $ 356,724
Sep 18, 2024 $ 0.0949
+0.87%
$ 94.88 million $ 307,571
Sep 17, 2024 $ 0.0941
+0.00%
$ 94.08 million $ 266,374
Sep 16, 2024 $ 0.094
-1.08%
$ 94.04 million $ 246,478
Sep 15, 2024 $ 0.0951
-2.43%
$ 95.07 million $ 299,715
Sep 14, 2024 $ 0.0975
+0.05%
$ 97.5 million $ 293,419
Sep 13, 2024 $ 0.0975
+5.63%
$ 97.45 million $ 450,582
Sep 12, 2024 $ 0.0927
+0.11%
$ 92.68 million $ 340,261
Sep 11, 2024 $ 0.0925
-0.43%
$ 92.52 million $ 400,419
Sep 10, 2024 $ 0.0929
-1.25%
$ 92.93 million $ 350,892
Sep 9, 2024 $ 0.094
+3.99%
$ 93.98 million $ 347,695
Sep 8, 2024 $ 0.0904
-0.69%
$ 90.36 million $ 274,572
Sep 7, 2024 $ 0.0911
+0.36%
$ 91.05 million $ 283,156
Sep 6, 2024 $ 0.0907
-1.81%
$ 90.71 million $ 305,838
Sep 5, 2024 $ 0.0924
+0.55%
$ 92.38 million $ 337,181
Sep 4, 2024 $ 0.0919
-1.16%
$ 91.87 million $ 351,574
Sep 3, 2024 $ 0.093
-1.32%
$ 92.99 million $ 249,924
Sep 2, 2024 $ 0.0943
+0.51%
$ 94.3 million $ 205,243
Sep 1, 2024 $ 0.0941
-2.11%
$ 94.1 million $ 155,306