SuperWalk Historical Data

GRND Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0769
-5.31%
$ 10.8 million $ 2.17 million
Dec 15, 2024 $ 0.0812
-3.18%
$ 11.4 million $ 2.58 million
Dec 14, 2024 $ 0.0839
+6.56%
$ 11.78 million $ 2.25 million
Dec 13, 2024 $ 0.0787
+1.65%
$ 11.05 million $ 1.47 million
Dec 12, 2024 $ 0.0774
+2.27%
$ 10.87 million $ 1.13 million
Dec 11, 2024 $ 0.0757
+7.90%
$ 10.63 million $ 682,785
Dec 10, 2024 $ 0.0701
-13.43%
$ 9.85 million $ 1.72 million
Dec 9, 2024 $ 0.081
-7.38%
$ 11.38 million $ 1.25 million
Dec 8, 2024 $ 0.088
-0.08%
$ 12.35 million $ 721,678
Dec 7, 2024 $ 0.088
+0.05%
$ 12.36 million $ 117,387
Dec 6, 2024 $ 0.088
+1.92%
$ 12.35 million $ 135,962
Dec 5, 2024 $ 0.0863
-1.22%
$ 12.12 million $ 1.22 million
Dec 4, 2024 $ 0.0874
+5.54%
$ 12.27 million $ 1.1 million
Dec 3, 2024 $ 0.0828
-4.86%
$ 11.63 million $ 2.14 million
Dec 2, 2024 $ 0.087
-6.29%
$ 12.22 million $ 2.21 million
Dec 1, 2024 $ 0.0926
+5.80%
$ 13.01 million $ 1.28 million
Nov 30, 2024 $ 0.0876
-0.73%
$ 12.39 million $ 539,091
Nov 29, 2024 $ 0.0882
-0.31%
$ 12.39 million $ 642,428
Nov 28, 2024 $ 0.0885
+0.82%
$ 12.43 million $ 1.18 million
Nov 27, 2024 $ 0.0883
+2.17%
$ 12.41 million $ 383,582
Nov 26, 2024 $ 0.0865
+1.22%
$ 12.14 million $ 173,388
Nov 25, 2024 $ 0.0853
-0.55%
$ 11.98 million $ 195,688
Nov 24, 2024 $ 0.0853
+2.56%
$ 11.98 million $ 996,375
Nov 23, 2024 $ 0.0832
+1.35%
$ 11.68 million $ 858,202
Nov 22, 2024 $ 0.082
-2.70%
$ 11.52 million $ 717,950
Nov 21, 2024 $ 0.0843
+1.50%
$ 11.84 million $ 1.02 million
Nov 20, 2024 $ 0.0831
-0.60%
$ 11.61 million $ 508,878
Nov 19, 2024 $ 0.0836
-0.88%
$ 11.74 million $ 627,274
Nov 18, 2024 $ 0.0843
+0.70%
$ 11.84 million $ 845,741
Nov 17, 2024 $ 0.0837
+1.03%
$ 11.76 million $ 647,338
Nov 16, 2024 $ 0.0829
+0.12%
$ 11.65 million $ 459,644
Nov 15, 2024 $ 0.0828
+0.15%
$ 11.62 million $ 392,949
Nov 14, 2024 $ 0.0827
-3.63%
$ 11.61 million $ 885,267
Nov 13, 2024 $ 0.0858
+1.46%
$ 12.05 million $ 1.01 million
Nov 12, 2024 $ 0.0846
-2.65%
$ 11.88 million $ 1.72 million
Nov 11, 2024 $ 0.0869
-0.55%
$ 12.2 million $ 2.39 million
Nov 10, 2024 $ 0.0873
+0.84%
$ 12.26 million $ 1.83 million
Nov 9, 2024 $ 0.0866
+1.11%
$ 12.16 million $ 584,808
Nov 8, 2024 $ 0.0856
-0.13%
$ 12.03 million $ 780,347
Nov 7, 2024 $ 0.0857
-2.32%
$ 12.04 million $ 829,711
Nov 6, 2024 $ 0.0872
+1.38%
$ 12.25 million $ 258,293
Nov 5, 2024 $ 0.086
+1.28%
$ 12.08 million $ 260,839
Nov 4, 2024 $ 0.0849
-2.86%
$ 11.93 million $ 335,835
Nov 3, 2024 $ 0.0874
-0.77%
$ 12.28 million $ 1.39 million
Nov 2, 2024 $ 0.0874
-1.97%
$ 12.28 million $ 256,856
Nov 1, 2024 $ 0.0892
-1.60%
$ 12.53 million $ 354,794
Oct 31, 2024 $ 0.0906
+0.41%
$ 12.73 million $ 561,942
Oct 30, 2024 $ 0.0903
+0.77%
$ 12.68 million $ 426,813
Oct 29, 2024 $ 0.0896
-0.19%
$ 12.58 million $ 441,066
Oct 28, 2024 $ 0.0898
-0.95%
$ 12.6 million $ 342,718