SuperWalk Historical Data

GRND Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.019
+0.20%
$ 13.62 million $ 159,387
Mar 23, 10 PM $ 0.0189
+0.13%
$ 13.59 million $ 156,463
Mar 23, 9 PM $ 0.0189
+0.46%
$ 13.57 million $ 153,091
Mar 23, 8 PM $ 0.0188
-0.11%
$ 13.51 million $ 150,454
Mar 23, 7 PM $ 0.0188
-0.89%
$ 13.52 million $ 150,191
Mar 23, 6 PM $ 0.019
+0.45%
$ 13.64 million $ 151,823
Mar 23, 5 PM $ 0.0189
+0.74%
$ 13.58 million $ 150,309
Mar 23, 4 PM $ 0.0188
-0.29%
$ 13.48 million $ 147,935
Mar 23, 3 PM $ 0.0188
-2.72%
$ 13.52 million $ 145,924
Mar 23, 2 PM $ 0.0194
+0.72%
$ 13.9 million $ 109,688
Mar 23, 1 PM $ 0.0192
+0.46%
$ 13.8 million $ 99,104
Mar 23, 12 PM $ 0.0191
+0.61%
$ 13.74 million $ 96,504
Mar 23, 11 AM $ 0.019
+2.50%
$ 13.66 million $ 83,755
Mar 23, 10 AM $ 0.0186
-0.16%
$ 13.32 million $ 77,402
Mar 23, 9 AM $ 0.0186
-0.02%
$ 13.34 million $ 77,486
Mar 23, 8 AM $ 0.0186
-0.42%
$ 13.35 million $ 74,010
Mar 23, 7 AM $ 0.0187
+0.36%
$ 13.4 million $ 68,460
Mar 23, 6 AM $ 0.0186
-0.39%
$ 13.35 million $ 65,362
Mar 23, 5 AM $ 0.0187
-0.09%
$ 13.41 million $ 55,302
Mar 23, 4 AM $ 0.0187
-0.51%
$ 13.42 million $ 52,221
Mar 23, 3 AM $ 0.0188
-0.50%
$ 13.49 million $ 51,343
Mar 23, 2 AM $ 0.0189
+0.80%
$ 13.56 million $ 50,947
Mar 23, 1 AM $ 0.0187
-0.68%
$ 13.45 million $ 50,086
Mar 23, 12 AM $ 0.0189
-0.29%
$ 13.55 million $ 49,462
Mar 22, 11 PM $ 0.0189
-0.38%
$ 13.59 million $ 42,822
Mar 22, 10 PM $ 0.019
+0.51%
$ 13.64 million $ 42,205
Mar 22, 9 PM $ 0.0189
-0.06%
$ 13.57 million $ 39,258
Mar 22, 8 PM $ 0.0189
+0.17%
$ 13.58 million $ 39,765
Mar 22, 7 PM $ 0.0189
-0.29%
$ 13.55 million $ 39,311
Mar 22, 6 PM $ 0.0189
+0.11%
$ 13.59 million $ 38,745
Mar 22, 5 PM $ 0.0189
+0.26%
$ 13.58 million $ 31,685
Mar 22, 4 PM $ 0.0189
-0.10%
$ 13.54 million $ 22,577
Mar 22, 3 PM $ 0.0188
+0.39%
$ 13.52 million $ 16,876
Mar 22, 2 PM $ 0.0188
+0.04%
$ 13.47 million $ 90,605
Mar 22, 1 PM $ 0.0187
-0.75%
$ 13.46 million $ 88,426
Mar 22, 12 PM $ 0.0189
-0.14%
$ 13.56 million $ 87,769
Mar 22, 11 AM $ 0.0189
-0.02%
$ 13.58 million $ 85,429
Mar 22, 10 AM $ 0.0189
+0.58%
$ 13.59 million $ 83,988
Mar 22, 9 AM $ 0.0188
+0.06%
$ 13.51 million $ 78,289
Mar 22, 8 AM $ 0.0188
-0.63%
$ 13.5 million $ 72,798
Mar 22, 7 AM $ 0.0189
-0.89%
$ 13.59 million $ 68,566
Mar 22, 6 AM $ 0.0191
-0.50%
$ 13.71 million $ 62,482
Mar 22, 5 AM $ 0.0192
-0.04%
$ 13.78 million $ 61,657
Mar 22, 4 AM $ 0.0192
-0.72%
$ 13.78 million $ 51,565
Mar 22, 3 AM $ 0.0193
+0.50%
$ 13.88 million $ 47,979
Mar 22, 2 AM $ 0.0192
+0.56%
$ 13.81 million $ 44,707
Mar 22, 1 AM $ 0.0191
+0.26%
$ 13.74 million $ 44,762
Mar 22, 12 AM $ 0.0191
-1.60%
$ 13.7 million $ 42,885
Mar 21, 11 PM $ 0.0194
+1.18%
$ 13.92 million $ 42,687
Mar 21, 10 PM $ 0.0191
+0.01%
$ 13.74 million $ 37,250