SuperWalk Historical Data

GRND Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0231
+1.30%
$ 16.61 million $ 14,225
May 18, 8 PM $ 0.0228
-0.14%
$ 16.4 million $ 13,768
May 18, 7 PM $ 0.0229
+0.07%
$ 16.42 million $ 11,691
May 18, 6 PM $ 0.0228
-0.52%
$ 16.41 million $ 11,623
May 18, 5 PM $ 0.023
-0.01%
$ 16.49 million $ 11,088
May 18, 4 PM $ 0.023
+0.25%
$ 16.5 million $ 9,620
May 18, 3 PM $ 0.023
-0.75%
$ 16.54 million $ 9,119
May 18, 2 PM $ 0.0231
-1.02%
$ 16.56 million $ 184,185
May 18, 1 PM $ 0.0233
+0.92%
$ 16.73 million $ 180,985
May 18, 12 PM $ 0.0231
+0.98%
$ 16.58 million $ 171,043
May 18, 11 AM $ 0.0229
-0.29%
$ 16.42 million $ 163,639
May 18, 10 AM $ 0.0229
-0.10%
$ 16.46 million $ 158,266
May 18, 9 AM $ 0.0229
+0.72%
$ 16.48 million $ 158,265
May 18, 8 AM $ 0.0228
+0.52%
$ 16.36 million $ 140,016
May 18, 7 AM $ 0.0227
-0.03%
$ 16.28 million $ 134,923
May 18, 6 AM $ 0.0227
+0.25%
$ 16.28 million $ 130,552
May 18, 5 AM $ 0.0227
-0.61%
$ 16.3 million $ 125,837
May 18, 4 AM $ 0.0228
+0.75%
$ 16.4 million $ 124,158
May 18, 3 AM $ 0.0227
+0.15%
$ 16.28 million $ 122,864
May 18, 2 AM $ 0.0226
-0.54%
$ 16.25 million $ 121,936
May 18, 1 AM $ 0.0228
+0.76%
$ 16.34 million $ 119,474
May 18, 12 AM $ 0.0226
-1.22%
$ 16.22 million $ 92,118
May 17, 11 PM $ 0.0228
-0.94%
$ 16.34 million $ 89,904
May 17, 10 PM $ 0.0228
-0.15%
$ 16.36 million $ 63,451
May 17, 9 PM $ 0.0228
+0.02%
$ 16.39 million $ 55,992
May 17, 8 PM $ 0.023
-0.11%
$ 16.52 million $ 53,791
May 17, 7 PM $ 0.023
+0.98%
$ 16.54 million $ 53,451
May 17, 6 PM $ 0.0228
-0.81%
$ 16.38 million $ 50,956
May 17, 5 PM $ 0.023
+0.22%
$ 16.52 million $ 50,868
May 17, 4 PM $ 0.023
-0.05%
$ 16.52 million $ 50,420
May 17, 3 PM $ 0.023
-0.27%
$ 16.53 million $ 16,305
May 17, 2 PM $ 0.0231
+0.37%
$ 16.58 million $ 216,122
May 17, 1 PM $ 0.023
-0.63%
$ 16.55 million $ 209,934
May 17, 12 PM $ 0.0232
+0.70%
$ 16.65 million $ 204,810
May 17, 11 AM $ 0.023
-0.74%
$ 16.51 million $ 196,849
May 17, 10 AM $ 0.0232
+0.11%
$ 16.63 million $ 164,245
May 17, 9 AM $ 0.023
+0.02%
$ 16.54 million $ 157,953
May 17, 8 AM $ 0.0231
-0.32%
$ 16.57 million $ 154,608
May 17, 7 AM $ 0.0231
+0.64%
$ 16.62 million $ 127,682
May 17, 6 AM $ 0.023
+0.10%
$ 16.51 million $ 124,444
May 17, 5 AM $ 0.023
+0.00%
$ 16.51 million $ 118,399
May 17, 4 AM $ 0.023
-0.89%
$ 16.51 million $ 116,234
May 17, 3 AM $ 0.0232
+0.69%
$ 16.66 million $ 116,210
May 17, 2 AM $ 0.023
+0.04%
$ 16.54 million $ 98,908
May 17, 1 AM $ 0.0229
-0.68%
$ 16.47 million $ 94,030
May 17, 12 AM $ 0.0229
-0.64%
$ 16.47 million $ 85,263
May 16, 11 PM $ 0.0231
+1.34%
$ 16.58 million $ 71,004
May 16, 10 PM $ 0.023
-0.23%
$ 16.54 million $ 65,879
May 16, 9 PM $ 0.023
+0.01%
$ 16.53 million $ 55,455
May 16, 8 PM $ 0.023
-0.02%
$ 16.53 million $ 53,527