SuperWalk Historical Data

GRND Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.0114
+0.00%
$ 8.2 million $ 5,759
Jul 14, 8 PM $ 0.0114
-0.29%
$ 8.2 million $ 5,683
Jul 14, 7 PM $ 0.0115
+0.03%
$ 8.23 million $ 5,323
Jul 14, 6 PM $ 0.0115
-0.41%
$ 8.22 million $ 5,318
Jul 14, 5 PM $ 0.0115
-0.04%
$ 8.26 million $ 5,344
Jul 14, 4 PM $ 0.0115
-0.20%
$ 8.26 million $ 5,363
Jul 14, 3 PM $ 0.0115
+0.93%
$ 8.28 million $ 3,705
Jul 14, 2 PM $ 0.0114
-0.07%
$ 8.2 million $ 26,815
Jul 14, 1 PM $ 0.0114
-0.56%
$ 8.21 million $ 26,743
Jul 14, 12 PM $ 0.0115
+2.88%
$ 8.25 million $ 26,189
Jul 14, 11 AM $ 0.0112
+0.17%
$ 8.02 million $ 21,844
Jul 14, 10 AM $ 0.0111
-1.10%
$ 8.01 million $ 21,707
Jul 14, 9 AM $ 0.0113
+0.46%
$ 8.1 million $ 20,146
Jul 14, 8 AM $ 0.0112
-0.31%
$ 8.06 million $ 18,232
Jul 14, 7 AM $ 0.0113
-0.21%
$ 8.08 million $ 17,967
Jul 14, 6 AM $ 0.0113
-0.42%
$ 8.1 million $ 17,522
Jul 14, 5 AM $ 0.0113
+0.76%
$ 8.13 million $ 17,002
Jul 14, 4 AM $ 0.0112
-0.40%
$ 8.07 million $ 16,463
Jul 14, 3 AM $ 0.0113
+0.08%
$ 8.11 million $ 16,069
Jul 14, 2 AM $ 0.0113
-0.18%
$ 8.1 million $ 15,531
Jul 14, 1 AM $ 0.0113
+0.59%
$ 8.12 million $ 15,153
Jul 14, 12 AM $ 0.0112
-0.76%
$ 8.07 million $ 14,394
Jul 13, 11 PM $ 0.0113
+0.58%
$ 8.13 million $ 13,662
Jul 13, 10 PM $ 0.0113
-1.86%
$ 8.08 million $ 12,414
Jul 13, 9 PM $ 0.0115
+2.44%
$ 8.24 million $ 12,033
Jul 13, 8 PM $ 0.0112
-1.05%
$ 8.04 million $ 11,301
Jul 13, 7 PM $ 0.0113
-0.22%
$ 8.13 million $ 8,918
Jul 13, 6 PM $ 0.0113
-0.45%
$ 8.14 million $ 7,601
Jul 13, 5 PM $ 0.0114
-0.50%
$ 8.18 million $ 6,700
Jul 13, 4 PM $ 0.0114
-2.84%
$ 8.22 million $ 6,249
Jul 13, 3 PM $ 0.0118
+0.79%
$ 8.46 million $ 2,981
Jul 13, 2 PM $ 0.0117
-0.24%
$ 8.4 million $ 34,911
Jul 13, 1 PM $ 0.0117
-0.88%
$ 8.42 million $ 34,991
Jul 13, 12 PM $ 0.0118
+0.73%
$ 8.49 million $ 34,214
Jul 13, 11 AM $ 0.0117
+0.03%
$ 8.43 million $ 33,477
Jul 13, 10 AM $ 0.0117
+1.47%
$ 8.43 million $ 33,136
Jul 13, 9 AM $ 0.0116
-1.56%
$ 8.3 million $ 29,190
Jul 13, 8 AM $ 0.0117
-1.00%
$ 8.44 million $ 27,746
Jul 13, 7 AM $ 0.0119
+0.57%
$ 8.52 million $ 25,448
Jul 13, 6 AM $ 0.0118
+0.60%
$ 8.47 million $ 24,834
Jul 13, 5 AM $ 0.0117
-0.42%
$ 8.42 million $ 24,530
Jul 13, 4 AM $ 0.0118
-0.49%
$ 8.46 million $ 23,554
Jul 13, 3 AM $ 0.0118
-1.77%
$ 8.5 million $ 22,961
Jul 13, 2 AM $ 0.012
+2.72%
$ 8.65 million $ 22,240
Jul 13, 1 AM $ 0.0117
-1.61%
$ 8.42 million $ 14,040
Jul 13, 12 AM $ 0.0119
+0.02%
$ 8.56 million $ 11,776
Jul 12, 11 PM $ 0.0119
+0.35%
$ 8.56 million $ 11,537
Jul 12, 10 PM $ 0.0119
+0.99%
$ 8.53 million $ 10,093
Jul 12, 9 PM $ 0.0118
+0.09%
$ 8.45 million $ 8,780
Jul 12, 8 PM $ 0.0118
+0.00%
$ 8.44 million $ 8,893