SuperWalk Historical Data

GRND Page 13
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.018
+0.00%
$ 12.91 million $ 28,179
12:31 AM $ 0.018
+0.00%
$ 12.91 million $ 28,181
12:30 AM $ 0.018
+0.00%
$ 12.91 million $ 28,181
12:29 AM $ 0.018
+0.00%
$ 12.9 million $ 28,297
12:28 AM $ 0.018
+0.00%
$ 12.9 million $ 28,297
12:27 AM $ 0.018
+0.00%
$ 12.9 million $ 28,297
12:26 AM $ 0.018
+0.00%
$ 12.9 million $ 28,297
12:25 AM $ 0.018
+0.00%
$ 12.9 million $ 28,297
12:24 AM $ 0.018
+0.05%
$ 12.9 million $ 28,283
12:23 AM $ 0.018
+0.00%
$ 12.9 million $ 28,283
12:22 AM $ 0.018
+0.00%
$ 12.9 million $ 28,283
12:21 AM $ 0.018
+0.00%
$ 12.9 million $ 28,283
12:20 AM $ 0.0179
+0.00%
$ 12.9 million $ 28,283
12:19 AM $ 0.0179
+0.00%
$ 12.87 million $ 28,216
12:18 AM $ 0.0179
+0.00%
$ 12.87 million $ 28,216
12:17 AM $ 0.0179
+0.00%
$ 12.87 million $ 28,216
12:16 AM $ 0.0179
+0.00%
$ 12.87 million $ 28,216
12:15 AM $ 0.0179
+0.00%
$ 12.87 million $ 28,216
12:14 AM $ 0.0179
-0.14%
$ 12.87 million $ 28,255
12:13 AM $ 0.0179
+0.00%
$ 12.87 million $ 28,255
12:12 AM $ 0.0179
+0.00%
$ 12.87 million $ 28,255
12:11 AM $ 0.0179
+0.00%
$ 12.87 million $ 28,537
12:10 AM $ 0.0181
+0.00%
$ 12.87 million $ 28,537
12:09 AM $ 0.0181
+0.00%
$ 13.02 million $ 28,537
12:08 AM $ 0.0181
+0.00%
$ 13.02 million $ 28,537
12:07 AM $ 0.0181
+0.00%
$ 13.02 million $ 28,537
12:06 AM $ 0.0181
+0.00%
$ 13.02 million $ 28,537
12:05 AM $ 0.0181
+0.00%
$ 13.02 million $ 28,537
12:04 AM $ 0.0181
+0.00%
$ 13.02 million $ 28,537
12:03 AM $ 0.0181
+0.00%
$ 13.02 million $ 28,537
12:02 AM $ 0.0181
+0.00%
$ 13.02 million $ 28,537
12:01 AM $ 0.0181
+0.00%
$ 13.02 million $ 28,537
12:00 AM $ 0.0181
+0.00%
$ 13.02 million $ 28,537
11:59 PM $ 0.0181
+0.00%
$ 13.02 million $ 28,537
11:58 PM $ 0.0181
+0.00%
$ 13.02 million $ 28,537
11:57 PM $ 0.0181
+0.00%
$ 13.02 million $ 28,537
11:56 PM $ 0.0181
+0.00%
$ 13.02 million $ 28,537
11:55 PM $ 0.0181
+0.00%
$ 13.02 million $ 28,537
11:54 PM $ 0.0181
+0.00%
$ 13.02 million $ 28,537
11:53 PM $ 0.0181
+0.00%
$ 13.02 million $ 28,537
11:52 PM $ 0.0181
+0.00%
$ 13.02 million $ 28,537
11:51 PM $ 0.0181
+0.00%
$ 13.02 million $ 28,420
11:50 PM $ 0.0181
+0.00%
$ 13.02 million $ 28,420
11:49 PM $ 0.0181
+0.00%
$ 12.96 million $ 28,420
11:48 PM $ 0.0181
+0.00%
$ 12.96 million $ 28,420
11:47 PM $ 0.0181
+0.00%
$ 12.96 million $ 28,420
11:46 PM $ 0.0181
+0.00%
$ 12.96 million $ 28,420
11:45 PM $ 0.0181
+0.00%
$ 12.96 million $ 28,420
11:44 PM $ 0.0181
+0.00%
$ 12.96 million $ 28,420
11:43 PM $ 0.0181
+0.00%
$ 12.96 million $ 28,420