SuperWalk Historical Data

GRND Page 13
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,809
12:57 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,809
12:56 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,809
12:55 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,809
12:54 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,809
12:53 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,809
12:52 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,809
12:51 PM $ 0.0173
+0.01%
$ 12.4 million $ 198,809
12:50 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,795
12:49 PM $ 0.0173
+0.00%
$ 12.39 million $ 198,795
12:48 PM $ 0.0173
+0.00%
$ 12.39 million $ 198,795
12:47 PM $ 0.0173
+0.00%
$ 12.39 million $ 198,795
12:46 PM $ 0.0173
+0.00%
$ 12.39 million $ 198,795
12:45 PM $ 0.0173
+0.00%
$ 12.39 million $ 198,795
12:44 PM $ 0.0173
+0.00%
$ 12.39 million $ 198,795
12:43 PM $ 0.0173
+0.00%
$ 12.39 million $ 198,795
12:42 PM $ 0.0173
+0.00%
$ 12.39 million $ 198,795
12:41 PM $ 0.0173
-0.01%
$ 12.39 million $ 198,795
12:40 PM $ 0.0173
+0.00%
$ 12.39 million $ 198,824
12:39 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,824
12:38 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,824
12:37 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,824
12:36 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,824
12:35 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,824
12:34 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,824
12:33 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,824
12:32 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,824
12:31 PM $ 0.0173
-0.05%
$ 12.4 million $ 198,824
12:30 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,920
12:29 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,920
12:28 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,920
12:27 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,920
12:26 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,920
12:25 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,927
12:24 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,927
12:23 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,935
12:22 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,935
12:21 PM $ 0.0173
+0.03%
$ 12.4 million $ 198,935
12:20 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,870
12:19 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,870
12:18 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,870
12:17 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,870
12:16 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,870
12:15 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,871
12:14 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,871
12:13 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,871
12:12 PM $ 0.0173
+0.00%
$ 12.4 million $ 198,871
12:11 PM $ 0.0173
-0.17%
$ 12.4 million $ 199,211
12:10 PM $ 0.0173
+0.00%
$ 12.4 million $ 199,211
12:09 PM $ 0.0173
+0.00%
$ 12.42 million $ 199,211