SuperWalk Historical Data

GRND Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.111
+5.86%
$ 110.97 million $ 1.94 million
Jul 8, 2024 $ 0.105
+2.27%
$ 104.82 million $ 509,720
Jul 7, 2024 $ 0.102
-4.05%
$ 102.49 million $ 152,155
Jul 6, 2024 $ 0.107
+3.86%
$ 106.81 million $ 119,658
Jul 5, 2024 $ 0.103
+0.51%
$ 102.78 million $ 458,333
Jul 4, 2024 $ 0.106
-5.80%
$ 106.46 million $ 473,378
Jul 3, 2024 $ 0.113
+0.12%
$ 113.03 million $ 827,318
Jul 2, 2024 $ 0.113
+2.66%
$ 112.89 million $ 734,878
Jul 1, 2024 $ 0.11
+2.49%
$ 109.96 million $ 404,576
Jun 30, 2024 $ 0.107
-0.32%
$ 107.29 million $ 355,228
Jun 29, 2024 $ 0.108
-0.34%
$ 107.62 million $ 84,689
Jun 28, 2024 $ 0.108
+0.56%
$ 107.99 million $ 73,229
Jun 27, 2024 $ 0.107
-0.56%
$ 107.39 million $ 213,785
Jun 26, 2024 $ 0.108
+0.12%
$ 107.99 million $ 202,766
Jun 25, 2024 $ 0.108
-1.26%
$ 107.86 million $ 243,185
Jun 24, 2024 $ 0.109
-2.79%
$ 109.24 million $ 485,334
Jun 23, 2024 $ 0.112
-3.96%
$ 112.38 million $ 289,527
Jun 22, 2024 $ 0.117
+0.05%
$ 117.01 million $ 554,898
Jun 21, 2024 $ 0.117
-0.62%
$ 116.95 million $ 1.06 million
Jun 20, 2024 $ 0.117
+2.83%
$ 117.39 million $ 690,401
Jun 19, 2024 $ 0.114
+0.54%
$ 114.1 million $ 2.72 million
Jun 18, 2024 $ 0.114
-1.71%
$ 113.53 million $ 584,090
Jun 17, 2024 $ 0.116
-8.41%
$ 115.5 million $ 1.22 million
Jun 16, 2024 $ 0.126
+1.35%
$ 126.09 million $ 409,382
Jun 15, 2024 $ 0.124
+1.39%
$ 124.42 million $ 195,520
Jun 14, 2024 $ 0.123
-0.87%
$ 122.69 million $ 461,957
Jun 13, 2024 $ 0.124
-1.87%
$ 123.76 million $ 301,386
Jun 12, 2024 $ 0.126
+1.04%
$ 126.11 million $ 707,074
Jun 11, 2024 $ 0.125
-21.09%
$ 124.8 million $ 2.33 million
Jun 10, 2024 $ 0.158
+16.13%
$ 158.16 million $ 4.99 million
Jun 9, 2024 $ 0.136
-5.69%
$ 136.14 million $ 426,411
Jun 8, 2024 $ 0.144
-0.12%
$ 144.31 million $ 1.06 million
Jun 7, 2024 $ 0.144
-6.35%
$ 144.46 million $ 313,112
Jun 6, 2024 $ 0.154
-1.11%
$ 154.29 million $ 119,520
Jun 5, 2024 $ 0.156
-1.22%
$ 156.02 million $ 241,774
Jun 4, 2024 $ 0.158
+0.69%
$ 158.03 million $ 159,688
Jun 3, 2024 $ 0.157
+1.27%
$ 156.93 million $ 198,410
Jun 2, 2024 $ 0.155
-2.23%
$ 154.98 million $ 301,661
Jun 1, 2024 $ 0.159
-0.28%
$ 158.51 million $ 723,465
May 31, 2024 $ 0.159
-1.93%
$ 158.97 million $ 302,999
May 30, 2024 $ 0.162
+2.32%
$ 162.09 million $ 2.69 million
May 29, 2024 $ 0.158
+3.76%
$ 158.17 million $ 1.26 million
May 28, 2024 $ 0.153
+10.49%
$ 152.68 million $ 870,070
May 27, 2024 $ 0.138
+3.37%
$ 138.18 million $ 348,576
May 26, 2024 $ 0.134
-1.02%
$ 133.67 million $ 137,969
May 25, 2024 $ 0.135
+1.11%
$ 135.05 million $ 36,101
May 24, 2024 $ 0.134
-1.61%
$ 133.57 million $ 163,386
May 23, 2024 $ 0.136
-3.18%
$ 135.76 million $ 245,183
May 22, 2024 $ 0.14
-1.75%
$ 140.24 million $ 117,143
May 21, 2024 $ 0.143
+0.66%
$ 142.74 million $ 142,699