Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0774
+2.27%
$10.87 million $1.13 million
Dec 11, 2024 $0.0757
+7.90%
$10.63 million $682,785
Dec 10, 2024 $0.0701
-13.43%
$9.85 million $1.72 million
Dec 9, 2024 $0.081
-7.38%
$11.38 million $1.25 million
Dec 8, 2024 $0.088
-0.08%
$12.35 million $721,678
Dec 7, 2024 $0.088
+0.05%
$12.36 million $117,387
Dec 6, 2024 $0.088
+1.92%
$12.35 million $135,962
Dec 5, 2024 $0.0863
-1.22%
$12.12 million $1.22 million
Dec 4, 2024 $0.0874
+5.54%
$12.27 million $1.1 million
Dec 3, 2024 $0.0828
-4.86%
$11.63 million $2.14 million
Dec 2, 2024 $0.087
-6.29%
$12.22 million $2.21 million
Dec 1, 2024 $0.0926
+5.80%
$13.01 million $1.28 million
Nov 30, 2024 $0.0876
-0.73%
$12.39 million $539,091
Nov 29, 2024 $0.0882
-0.31%
$12.39 million $642,428
Nov 28, 2024 $0.0885
+0.82%
$12.43 million $1.18 million
Nov 27, 2024 $0.0883
+2.17%
$12.41 million $383,582
Nov 26, 2024 $0.0865
+1.22%
$12.14 million $173,388
Nov 25, 2024 $0.0853
-0.55%
$11.98 million $195,688
Nov 24, 2024 $0.0853
+2.56%
$11.98 million $996,375
Nov 23, 2024 $0.0832
+1.35%
$11.68 million $858,202
Nov 22, 2024 $0.082
-2.70%
$11.52 million $717,950
Nov 21, 2024 $0.0843
+1.50%
$11.84 million $1.02 million
Nov 20, 2024 $0.0831
-0.60%
$11.61 million $508,878
Nov 19, 2024 $0.0836
-0.88%
$11.74 million $627,274
Nov 18, 2024 $0.0843
+0.70%
$11.84 million $845,741
Nov 17, 2024 $0.0837
+1.03%
$11.76 million $647,338
Nov 16, 2024 $0.0829
+0.12%
$11.65 million $459,644
Nov 15, 2024 $0.0828
+0.15%
$11.62 million $392,949
Nov 14, 2024 $0.0827
-3.63%
$11.61 million $885,267
Nov 13, 2024 $0.0858
+1.46%
$12.05 million $1.01 million
Nov 12, 2024 $0.0846
-2.65%
$11.88 million $1.72 million
Nov 11, 2024 $0.0869
-0.55%
$12.2 million $2.39 million
Nov 10, 2024 $0.0873
+0.84%
$12.26 million $1.83 million
Nov 9, 2024 $0.0866
+1.11%
$12.16 million $584,808
Nov 8, 2024 $0.0856
-0.13%
$12.03 million $780,347
Nov 7, 2024 $0.0857
-2.32%
$12.04 million $829,711
Nov 6, 2024 $0.0872
+1.38%
$12.25 million $258,293
Nov 5, 2024 $0.086
+1.28%
$12.08 million $260,839
Nov 4, 2024 $0.0849
-2.86%
$11.93 million $335,835
Nov 3, 2024 $0.0874
-0.77%
$12.28 million $1.39 million
Nov 2, 2024 $0.0874
-1.97%
$12.28 million $256,856
Nov 1, 2024 $0.0892
-1.60%
$12.53 million $354,794
Oct 31, 2024 $0.0906
+0.41%
$12.73 million $561,942
Oct 30, 2024 $0.0903
+0.77%
$12.68 million $426,813
Oct 29, 2024 $0.0896
-0.19%
$12.58 million $441,066
Oct 28, 2024 $0.0898
-0.95%
$12.6 million $342,718
Oct 27, 2024 $0.0906
+3.47%
$12.73 million $397,094
Oct 26, 2024 $0.0876
-0.82%
$12.3 million $283,243
Oct 25, 2024 $0.0883
-3.90%
$12.4 million $418,552
Oct 24, 2024 $0.0919
-0.20%
$12.91 million $426,062