Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 AM $0.0112
+0.14%
$8.08 million $339,354
Aug 27, 3 AM $0.0112
-0.42%
$8.07 million $329,248
Aug 27, 2 AM $0.0113
-0.98%
$8.1 million $324,098
Aug 27, 1 AM $0.0114
+3.26%
$8.18 million $304,482
Aug 27, 12 AM $0.011
+0.28%
$7.92 million $287,346
Aug 26, 11 PM $0.011
+2.38%
$7.9 million $271,639
Aug 26, 10 PM $0.0107
-0.13%
$7.72 million $256,033
Aug 26, 9 PM $0.0108
+0.19%
$7.73 million $255,723
Aug 26, 8 PM $0.0107
+1.18%
$7.71 million $249,720
Aug 26, 7 PM $0.0106
-0.89%
$7.62 million $244,103
Aug 26, 6 PM $0.0107
-5.30%
$7.69 million $235,934
Aug 26, 5 PM $0.0113
+0.81%
$8.12 million $231,341
Aug 26, 4 PM $0.0112
+4.75%
$8.06 million $209,614
Aug 26, 3 PM $0.0107
+3.89%
$7.69 million $123,893
Aug 26, 2 PM $0.0103
+0.48%
$7.4 million $387,272
Aug 26, 1 PM $0.0103
+0.62%
$7.37 million $368,675
Aug 26, 12 PM $0.0102
-2.97%
$7.32 million $352,120
Aug 26, 11 AM $0.0105
-1.10%
$7.55 million $326,140
Aug 26, 10 AM $0.0106
+3.75%
$7.63 million $153,151
Aug 26, 9 AM $0.0102
-0.47%
$7.35 million $116,745
Aug 26, 8 AM $0.0103
+1.37%
$7.39 million $84,248
Aug 26, 7 AM $0.0101
+5.06%
$7.29 million $67,841
Aug 26, 6 AM $0.00966
+1.49%
$6.94 million $29,481
Aug 26, 5 AM $0.00952
+0.00%
$6.84 million $22,638
Aug 26, 4 AM $0.00952
+0.50%
$6.84 million $22,634
Aug 26, 3 AM $0.00947
-0.60%
$6.8 million $22,425
Aug 26, 2 AM $0.00953
-0.20%
$6.84 million $22,173
Aug 26, 1 AM $0.00955
-0.61%
$6.86 million $21,512
Aug 26, 12 AM $0.00961
+1.87%
$6.9 million $21,380
Aug 25, 11 PM $0.00943
-2.21%
$6.77 million $19,139
Aug 25, 10 PM $0.00964
-0.32%
$6.93 million $17,966
Aug 25, 9 PM $0.00967
+0.58%
$6.95 million $16,670
Aug 25, 8 PM $0.00962
+0.28%
$6.91 million $13,684
Aug 25, 7 PM $0.00959
+0.03%
$6.89 million $12,869
Aug 25, 6 PM $0.00959
+0.11%
$6.89 million $12,866
Aug 25, 5 PM $0.00958
+0.01%
$6.88 million $12,292
Aug 25, 4 PM $0.00958
-0.09%
$6.88 million $9,103
Aug 25, 3 PM $0.00959
+1.33%
$6.88 million $8,965
Aug 25, 2 PM $0.00946
+0.89%
$6.79 million $37,169
Aug 25, 1 PM $0.00938
-0.08%
$6.73 million $33,812
Aug 25, 12 PM $0.00938
-0.47%
$6.74 million $33,284
Aug 25, 11 AM $0.00943
-0.46%
$6.77 million $32,732
Aug 25, 10 AM $0.00947
+0.41%
$6.8 million $32,118
Aug 25, 9 AM $0.00943
+0.20%
$6.77 million $29,186
Aug 25, 8 AM $0.00941
-0.08%
$6.76 million $27,871
Aug 25, 7 AM $0.00942
+1.23%
$6.77 million $25,883
Aug 25, 6 AM $0.00931
-0.60%
$6.68 million $25,234
Aug 25, 5 AM $0.00936
-0.16%
$6.72 million $24,696
Aug 25, 4 AM $0.00938
+0.47%
$6.74 million $23,644
Aug 25, 3 AM $0.00934
-1.40%
$6.7 million $22,836