SuperWalk Historical Data

GRND Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0194
+1.18%
$ 13.92 million $ 42,687
Mar 21, 10 PM $ 0.0191
+0.01%
$ 13.74 million $ 37,250
Mar 21, 9 PM $ 0.0191
-1.59%
$ 13.74 million $ 35,876
Mar 21, 8 PM $ 0.0194
-1.78%
$ 13.96 million $ 29,349
Mar 21, 7 PM $ 0.0198
-0.09%
$ 14.21 million $ 33,807
Mar 21, 6 PM $ 0.0198
+0.04%
$ 14.22 million $ 33,730
Mar 21, 5 PM $ 0.0195
-2.26%
$ 13.98 million $ 29,073
Mar 21, 4 PM $ 0.0199
-0.37%
$ 14.3 million $ 28,387
Mar 21, 3 PM $ 0.02
+2.27%
$ 14.36 million $ 25,256
Mar 21, 2 PM $ 0.0195
+0.34%
$ 14.04 million $ 123,405
Mar 21, 1 PM $ 0.0195
+0.25%
$ 13.99 million $ 119,440
Mar 21, 12 PM $ 0.0194
-1.12%
$ 13.96 million $ 114,314
Mar 21, 11 AM $ 0.0197
+1.65%
$ 14.11 million $ 98,090
Mar 21, 10 AM $ 0.0193
+0.66%
$ 13.87 million $ 73,772
Mar 21, 9 AM $ 0.0192
+1.45%
$ 13.78 million $ 65,164
Mar 21, 8 AM $ 0.0189
-0.03%
$ 13.58 million $ 56,414
Mar 21, 7 AM $ 0.0189
+0.00%
$ 13.59 million $ 56,953
Mar 21, 6 AM $ 0.0189
+0.38%
$ 13.59 million $ 56,044
Mar 21, 5 AM $ 0.0188
-0.89%
$ 13.53 million $ 51,079
Mar 21, 4 AM $ 0.019
+0.35%
$ 13.64 million $ 49,054
Mar 21, 3 AM $ 0.0189
+0.10%
$ 13.59 million $ 38,759
Mar 21, 2 AM $ 0.0189
+0.13%
$ 13.58 million $ 38,016
Mar 21, 1 AM $ 0.019
+0.47%
$ 13.62 million $ 37,722
Mar 21, 12 AM $ 0.0189
-0.44%
$ 13.56 million $ 34,273
Mar 20, 11 PM $ 0.019
-0.23%
$ 13.62 million $ 32,314
Mar 20, 10 PM $ 0.019
+0.36%
$ 13.65 million $ 30,509
Mar 20, 9 PM $ 0.0189
-0.33%
$ 13.6 million $ 30,680
Mar 20, 8 PM $ 0.019
+0.50%
$ 13.65 million $ 28,278
Mar 20, 7 PM $ 0.0189
+0.86%
$ 13.58 million $ 25,131
Mar 20, 6 PM $ 0.0188
-0.26%
$ 13.51 million $ 23,184
Mar 20, 5 PM $ 0.0189
+0.34%
$ 13.55 million $ 22,869
Mar 20, 4 PM $ 0.0188
-0.38%
$ 13.5 million $ 21,701
Mar 20, 3 PM $ 0.0189
+0.84%
$ 13.56 million $ 21,516
Mar 20, 2 PM $ 0.0187
+0.08%
$ 13.44 million $ 88,447
Mar 20, 1 PM $ 0.0187
-0.36%
$ 13.43 million $ 86,314
Mar 20, 12 PM $ 0.0188
-0.16%
$ 13.48 million $ 85,562
Mar 20, 11 AM $ 0.0188
+0.17%
$ 13.5 million $ 86,038
Mar 20, 10 AM $ 0.0188
+0.10%
$ 13.48 million $ 82,621
Mar 20, 9 AM $ 0.0187
+1.15%
$ 13.47 million $ 80,631
Mar 20, 8 AM $ 0.0185
-0.28%
$ 13.31 million $ 71,121
Mar 20, 7 AM $ 0.0186
+0.15%
$ 13.35 million $ 66,458
Mar 20, 6 AM $ 0.0186
-0.15%
$ 13.33 million $ 65,612
Mar 20, 5 AM $ 0.0186
-0.03%
$ 13.34 million $ 63,845
Mar 20, 4 AM $ 0.0186
+0.09%
$ 13.35 million $ 51,258
Mar 20, 3 AM $ 0.0185
+0.49%
$ 13.31 million $ 44,290
Mar 20, 2 AM $ 0.0184
-0.61%
$ 13.25 million $ 38,830
Mar 20, 1 AM $ 0.0186
-0.16%
$ 13.33 million $ 38,023
Mar 20, 12 AM $ 0.0186
+0.70%
$ 13.35 million $ 37,585
Mar 19, 11 PM $ 0.0185
-0.84%
$ 13.25 million $ 35,861
Mar 19, 10 PM $ 0.0186
+0.47%
$ 13.37 million $ 34,760