SuperWalk Historical Data

GRND Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.023
-0.02%
$ 16.53 million $ 53,527
May 16, 7 PM $ 0.023
-0.25%
$ 16.54 million $ 54,946
May 16, 6 PM $ 0.0231
+0.64%
$ 16.58 million $ 53,657
May 16, 5 PM $ 0.0229
+0.39%
$ 16.47 million $ 51,634
May 16, 4 PM $ 0.0228
-1.73%
$ 16.4 million $ 45,351
May 16, 3 PM $ 0.0232
-1.46%
$ 16.69 million $ 34,917
May 16, 2 PM $ 0.0237
+2.16%
$ 17.02 million $ 1.88 million
May 16, 1 PM $ 0.0232
-0.43%
$ 16.67 million $ 1.84 million
May 16, 12 PM $ 0.0231
-0.86%
$ 16.59 million $ 1.82 million
May 16, 11 AM $ 0.0233
+0.51%
$ 16.73 million $ 1.84 million
May 16, 10 AM $ 0.0232
+0.30%
$ 16.65 million $ 1.82 million
May 16, 9 AM $ 0.0231
+0.55%
$ 16.6 million $ 1.81 million
May 16, 8 AM $ 0.0231
-0.27%
$ 16.59 million $ 1.8 million
May 16, 7 AM $ 0.0233
+0.85%
$ 16.75 million $ 1.8 million
May 16, 6 AM $ 0.0231
-1.33%
$ 16.61 million $ 1.76 million
May 16, 5 AM $ 0.0236
+1.41%
$ 16.95 million $ 1.78 million
May 16, 4 AM $ 0.0233
-0.84%
$ 16.72 million $ 1.75 million
May 16, 3 AM $ 0.0233
-0.45%
$ 16.73 million $ 1.75 million
May 16, 2 AM $ 0.0234
+1.18%
$ 16.81 million $ 1.74 million
May 16, 1 AM $ 0.0232
-2.02%
$ 16.63 million $ 1.71 million
May 16, 12 AM $ 0.0232
-0.34%
$ 16.69 million $ 1.65 million
May 15, 11 PM $ 0.0232
+0.71%
$ 16.68 million $ 1.64 million
May 15, 10 PM $ 0.0231
+0.26%
$ 16.56 million $ 1.59 million
May 15, 9 PM $ 0.023
+0.09%
$ 16.51 million $ 1.56 million
May 15, 8 PM $ 0.0232
-0.73%
$ 16.63 million $ 1.55 million
May 15, 7 PM $ 0.0233
+0.34%
$ 16.76 million $ 1.52 million
May 15, 6 PM $ 0.0234
-0.33%
$ 16.81 million $ 1.53 million
May 15, 5 PM $ 0.0235
-0.53%
$ 16.87 million $ 1.53 million
May 15, 4 PM $ 0.0234
-3.06%
$ 16.84 million $ 1.51 million
May 15, 3 PM $ 0.0244
-0.72%
$ 17.5 million $ 1.45 million
May 15, 2 PM $ 0.0246
+1.30%
$ 17.67 million $ 7.52 million
May 15, 1 PM $ 0.0244
-0.77%
$ 17.53 million $ 7.37 million
May 15, 12 PM $ 0.0245
+1.36%
$ 17.56 million $ 7.41 million
May 15, 11 AM $ 0.0241
-0.78%
$ 17.32 million $ 7.18 million
May 15, 10 AM $ 0.0246
-0.20%
$ 17.67 million $ 7.16 million
May 15, 9 AM $ 0.0246
-2.95%
$ 17.7 million $ 7.21 million
May 15, 8 AM $ 0.0255
-0.79%
$ 18.28 million $ 7.26 million
May 15, 7 AM $ 0.0257
-1.38%
$ 18.43 million $ 7.26 million
May 15, 6 AM $ 0.026
+1.10%
$ 18.68 million $ 7.32 million
May 15, 5 AM $ 0.0257
-0.02%
$ 18.48 million $ 7 million
May 15, 4 AM $ 0.0257
+0.78%
$ 18.49 million $ 6.74 million
May 15, 3 AM $ 0.0255
-1.35%
$ 18.34 million $ 6.62 million
May 15, 2 AM $ 0.0259
+0.00%
$ 18.59 million $ 6.62 million
May 15, 1 AM $ 0.0259
+1.64%
$ 18.59 million $ 6.51 million
May 15, 12 AM $ 0.0255
-3.22%
$ 18.29 million $ 6.25 million
May 14, 11 PM $ 0.0263
-13.39%
$ 18.9 million $ 5.99 million
May 14, 10 PM $ 0.0304
+1.00%
$ 21.83 million $ 5.65 million
May 14, 9 PM $ 0.0301
-2.82%
$ 21.61 million $ 5.2 million
May 14, 8 PM $ 0.031
-1.05%
$ 22.24 million $ 4.65 million
May 14, 7 PM $ 0.0313
+9.72%
$ 22.47 million $ 4.38 million