SuperWalk Historical Data

GRND Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.0118
+0.00%
$ 8.44 million $ 8,893
Jul 12, 7 PM $ 0.0118
+0.00%
$ 8.44 million $ 8,893
Jul 12, 6 PM $ 0.0118
-0.01%
$ 8.44 million $ 8,893
Jul 12, 5 PM $ 0.0118
+0.04%
$ 8.44 million $ 8,730
Jul 12, 4 PM $ 0.0117
-0.13%
$ 8.44 million $ 8,714
Jul 12, 3 PM $ 0.0118
+0.04%
$ 8.45 million $ 8,468
Jul 12, 2 PM $ 0.0118
+0.00%
$ 8.44 million $ 42,296
Jul 12, 1 PM $ 0.0118
+0.42%
$ 8.44 million $ 42,296
Jul 12, 12 PM $ 0.0117
-0.50%
$ 8.41 million $ 41,959
Jul 12, 11 AM $ 0.0118
-0.43%
$ 8.45 million $ 40,942
Jul 12, 10 AM $ 0.0118
+1.12%
$ 8.49 million $ 41,627
Jul 12, 9 AM $ 0.0117
-0.38%
$ 8.39 million $ 41,144
Jul 12, 8 AM $ 0.0117
+0.71%
$ 8.43 million $ 39,418
Jul 12, 7 AM $ 0.0116
-0.54%
$ 8.37 million $ 38,745
Jul 12, 6 AM $ 0.0117
+1.01%
$ 8.41 million $ 38,941
Jul 12, 5 AM $ 0.0116
-0.66%
$ 8.33 million $ 34,713
Jul 12, 4 AM $ 0.0117
+0.69%
$ 8.38 million $ 34,834
Jul 12, 3 AM $ 0.0116
+0.74%
$ 8.32 million $ 33,631
Jul 12, 2 AM $ 0.0115
+0.17%
$ 8.26 million $ 28,472
Jul 12, 1 AM $ 0.0115
-2.34%
$ 8.25 million $ 27,015
Jul 12, 12 AM $ 0.0118
-1.11%
$ 8.45 million $ 18,893
Jul 11, 11 PM $ 0.0119
-2.15%
$ 8.54 million $ 13,680
Jul 11, 10 PM $ 0.0122
-1.49%
$ 8.73 million $ 9,179
Jul 11, 9 PM $ 0.0123
+2.04%
$ 8.86 million $ 8,216
Jul 11, 8 PM $ 0.0121
+0.00%
$ 8.68 million $ 2,720
Jul 11, 7 PM $ 0.0121
-0.70%
$ 8.68 million $ 2,720
Jul 11, 6 PM $ 0.0122
-1.70%
$ 8.75 million $ 1,742
Jul 11, 5 PM $ 0.0124
+0.00%
$ 8.9 million $ 1,494
Jul 11, 4 PM $ 0.0124
+0.00%
$ 8.9 million $ 1,494
Jul 11, 3 PM $ 0.0124
+3.25%
$ 8.9 million $ 1,494
Jul 11, 2 PM $ 0.012
+0.16%
$ 8.62 million $ 51,599
Jul 11, 1 PM $ 0.012
-0.12%
$ 8.6 million $ 51,123
Jul 11, 12 PM $ 0.012
-0.01%
$ 8.61 million $ 47,352
Jul 11, 11 AM $ 0.012
+0.43%
$ 8.61 million $ 47,352
Jul 11, 10 AM $ 0.0119
-1.18%
$ 8.58 million $ 45,519
Jul 11, 9 AM $ 0.0121
-0.33%
$ 8.68 million $ 43,318
Jul 11, 8 AM $ 0.0121
+1.86%
$ 8.71 million $ 41,889
Jul 11, 7 AM $ 0.0119
+0.21%
$ 8.55 million $ 27,662
Jul 11, 6 AM $ 0.0119
+0.11%
$ 8.53 million $ 27,534
Jul 11, 5 AM $ 0.0119
+0.25%
$ 8.52 million $ 27,143
Jul 11, 4 AM $ 0.0118
-1.68%
$ 8.5 million $ 24,180
Jul 11, 3 AM $ 0.012
+0.84%
$ 8.65 million $ 19,490
Jul 11, 2 AM $ 0.0119
-0.92%
$ 8.57 million $ 17,220
Jul 11, 1 AM $ 0.012
+0.00%
$ 8.65 million $ 15,094
Jul 11, 12 AM $ 0.012
+0.74%
$ 8.65 million $ 15,082
Jul 10, 11 PM $ 0.012
-0.40%
$ 8.59 million $ 9,842
Jul 10, 10 PM $ 0.012
-0.77%
$ 8.62 million $ 8,377
Jul 10, 9 PM $ 0.0121
+0.13%
$ 8.69 million $ 6,643
Jul 10, 8 PM $ 0.0121
-0.02%
$ 8.68 million $ 4,647
Jul 10, 7 PM $ 0.0121
-0.01%
$ 8.68 million $ 4,043