SuperWalk Historical Data

GRND Page 14
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.00973
+0.00%
$ 6.99 million $ 110,325
12:44 PM $ 0.00973
+0.00%
$ 6.99 million $ 110,325
12:43 PM $ 0.00973
+0.00%
$ 6.99 million $ 110,325
12:42 PM $ 0.00973
-0.36%
$ 6.99 million $ 110,325
12:41 PM $ 0.00976
+0.00%
$ 6.99 million $ 110,703
12:40 PM $ 0.00976
+0.00%
$ 6.99 million $ 110,703
12:39 PM $ 0.00976
+0.00%
$ 7.01 million $ 110,703
12:38 PM $ 0.00976
+0.00%
$ 7.01 million $ 110,703
12:37 PM $ 0.00976
+0.00%
$ 7.01 million $ 110,703
12:36 PM $ 0.00976
+0.00%
$ 7.01 million $ 110,703
12:35 PM $ 0.00976
+0.00%
$ 7.01 million $ 110,703
12:34 PM $ 0.00976
+0.00%
$ 7.01 million $ 110,703
12:33 PM $ 0.00976
+0.00%
$ 7.01 million $ 110,703
12:32 PM $ 0.00976
+0.00%
$ 7.01 million $ 110,703
12:31 PM $ 0.00976
+0.00%
$ 7.01 million $ 110,703
12:30 PM $ 0.00976
+0.00%
$ 7.01 million $ 110,703
12:29 PM $ 0.00976
+0.00%
$ 7.01 million $ 110,727
12:28 PM $ 0.00976
+0.00%
$ 7.01 million $ 110,727
12:27 PM $ 0.00976
+1.81%
$ 7.01 million $ 110,718
12:26 PM $ 0.00959
+0.00%
$ 7.01 million $ 108,164
12:25 PM $ 0.00959
+0.00%
$ 7.01 million $ 108,164
12:24 PM $ 0.00959
+0.00%
$ 6.88 million $ 108,164
12:23 PM $ 0.00959
+0.00%
$ 6.88 million $ 108,164
12:22 PM $ 0.00959
+0.00%
$ 6.88 million $ 108,164
12:21 PM $ 0.00959
+0.00%
$ 6.88 million $ 108,164
12:20 PM $ 0.00959
+0.00%
$ 6.88 million $ 108,164
12:19 PM $ 0.00959
+0.00%
$ 6.88 million $ 108,164
12:18 PM $ 0.00959
+0.00%
$ 6.88 million $ 108,164
12:17 PM $ 0.00959
+0.07%
$ 6.88 million $ 108,164
12:16 PM $ 0.00958
+0.00%
$ 6.88 million $ 107,375
12:15 PM $ 0.00958
+0.00%
$ 6.88 million $ 107,375
12:14 PM $ 0.00958
+0.00%
$ 6.88 million $ 107,375
12:13 PM $ 0.00958
+0.00%
$ 6.88 million $ 107,375
12:12 PM $ 0.00958
+0.00%
$ 6.88 million $ 107,375
12:11 PM $ 0.00958
+0.00%
$ 6.88 million $ 107,013
12:10 PM $ 0.00958
+0.00%
$ 6.88 million $ 107,013
12:09 PM $ 0.00958
+0.00%
$ 6.88 million $ 107,013
12:08 PM $ 0.00958
+0.00%
$ 6.88 million $ 107,013
12:07 PM $ 0.00958
-0.07%
$ 6.88 million $ 107,019
12:06 PM $ 0.00959
+0.00%
$ 6.88 million $ 107,075
12:05 PM $ 0.00959
+0.00%
$ 6.88 million $ 107,075
12:04 PM $ 0.00959
+0.00%
$ 6.88 million $ 107,075
12:03 PM $ 0.00959
+0.00%
$ 6.88 million $ 107,075
12:02 PM $ 0.00959
+0.00%
$ 6.88 million $ 107,075
12:01 PM $ 0.00959
+0.00%
$ 6.88 million $ 107,075
12:00 PM $ 0.00959
+0.00%
$ 6.88 million $ 107,075
11:59 AM $ 0.00959
+0.00%
$ 6.88 million $ 107,075
11:58 AM $ 0.00959
+0.00%
$ 6.88 million $ 107,075
11:57 AM $ 0.00959
+0.00%
$ 6.88 million $ 107,075
11:56 AM $ 0.00959
+0.00%
$ 6.88 million $ 107,075