Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.0921
-0.63%
$12.93 million $352,819
Oct 22, 2024 $0.0927
+0.02%
$13.02 million $402,015
Oct 21, 2024 $0.0927
-0.76%
$13.02 million $433,216
Oct 20, 2024 $0.0929
-1.39%
$13.05 million $824,220
Oct 19, 2024 $0.0943
-0.66%
$13.24 million $584,649
Oct 18, 2024 $0.0949
-5.84%
$13.32 million $2.2 million
Oct 17, 2024 $0.101
+10.36%
$100.77 million $6.71 million
Oct 16, 2024 $0.0914
+1.84%
$91.35 million $402,391
Oct 15, 2024 $0.0897
-2.80%
$89.7 million $388,741
Oct 14, 2024 $0.0923
+2.33%
$92.3 million $451,932
Oct 13, 2024 $0.0902
-0.70%
$90.25 million $236,231
Oct 12, 2024 $0.0909
-0.76%
$90.88 million $419,118
Oct 11, 2024 $0.0916
+3.94%
$91.58 million $323,084
Oct 10, 2024 $0.088
-0.51%
$87.97 million $289,704
Oct 9, 2024 $0.0884
-1.94%
$88.43 million $391,846
Oct 8, 2024 $0.0902
-2.82%
$90.18 million $363,246
Oct 7, 2024 $0.0928
+0.38%
$92.79 million $317,574
Oct 6, 2024 $0.0924
+0.66%
$92.43 million $285,476
Oct 5, 2024 $0.0917
+0.55%
$91.73 million $348,478
Oct 4, 2024 $0.0912
+0.36%
$91.23 million $315,129
Oct 3, 2024 $0.0909
-2.50%
$90.89 million $303,085
Oct 2, 2024 $0.0932
-0.95%
$93.22 million $267,218
Oct 1, 2024 $0.0941
-5.47%
$94.12 million $337,245
Sep 30, 2024 $0.0996
-1.79%
$99.56 million $402,133
Sep 29, 2024 $0.101
-1.02%
$101.5 million $293,341
Sep 28, 2024 $0.103
+1.45%
$102.55 million $88,040
Sep 27, 2024 $0.101
-1.35%
$101.08 million $312,285
Sep 26, 2024 $0.102
+4.34%
$102.31 million $562,530
Sep 25, 2024 $0.0985
-0.85%
$98.48 million $662,685
Sep 24, 2024 $0.0994
+0.90%
$99.37 million $335,457
Sep 23, 2024 $0.0985
-1.28%
$98.53 million $350,969
Sep 22, 2024 $0.0998
+0.60%
$99.82 million $406,471
Sep 21, 2024 $0.0992
+2.01%
$99.22 million $329,522
Sep 20, 2024 $0.0973
-0.44%
$97.26 million $477,740
Sep 19, 2024 $0.0976
+2.42%
$97.59 million $356,724
Sep 18, 2024 $0.0949
+0.87%
$94.88 million $307,571
Sep 17, 2024 $0.0941
+0.00%
$94.08 million $266,374
Sep 16, 2024 $0.094
-1.08%
$94.04 million $246,478
Sep 15, 2024 $0.0951
-2.43%
$95.07 million $299,715
Sep 14, 2024 $0.0975
+0.05%
$97.5 million $293,419
Sep 13, 2024 $0.0975
+5.63%
$97.45 million $450,582
Sep 12, 2024 $0.0927
+0.11%
$92.68 million $340,261
Sep 11, 2024 $0.0925
-0.43%
$92.52 million $400,419
Sep 10, 2024 $0.0929
-1.25%
$92.93 million $350,892
Sep 9, 2024 $0.094
+3.99%
$93.98 million $347,695
Sep 8, 2024 $0.0904
-0.69%
$90.36 million $274,572
Sep 7, 2024 $0.0911
+0.36%
$91.05 million $283,156
Sep 6, 2024 $0.0907
-1.81%
$90.71 million $305,838
Sep 5, 2024 $0.0924
+0.55%
$92.38 million $337,181
Sep 4, 2024 $0.0919
-1.16%
$91.87 million $351,574