SuperWalk Historical Data

GRND Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0185
-0.84%
$ 13.25 million $ 35,861
Mar 19, 10 PM $ 0.0186
+0.47%
$ 13.37 million $ 34,760
Mar 19, 9 PM $ 0.0185
+0.64%
$ 13.31 million $ 27,059
Mar 19, 8 PM $ 0.0184
+0.14%
$ 13.22 million $ 26,757
Mar 19, 7 PM $ 0.0184
+0.01%
$ 13.21 million $ 27,256
Mar 19, 6 PM $ 0.0184
+0.04%
$ 13.2 million $ 27,267
Mar 19, 5 PM $ 0.0184
-0.01%
$ 13.2 million $ 27,164
Mar 19, 4 PM $ 0.0184
-0.12%
$ 13.2 million $ 25,946
Mar 19, 3 PM $ 0.0184
+0.28%
$ 13.22 million $ 26,156
Mar 19, 2 PM $ 0.0184
+0.23%
$ 13.18 million $ 126,536
Mar 19, 1 PM $ 0.0183
-0.39%
$ 13.15 million $ 120,403
Mar 19, 12 PM $ 0.0184
+0.38%
$ 13.2 million $ 119,171
Mar 19, 11 AM $ 0.0183
-0.10%
$ 13.16 million $ 114,987
Mar 19, 10 AM $ 0.0183
-0.78%
$ 13.17 million $ 106,978
Mar 19, 9 AM $ 0.0185
+1.23%
$ 13.28 million $ 92,573
Mar 19, 8 AM $ 0.0183
+0.07%
$ 13.11 million $ 84,293
Mar 19, 7 AM $ 0.0182
+0.35%
$ 13.1 million $ 81,245
Mar 19, 6 AM $ 0.0182
-0.29%
$ 13.06 million $ 73,804
Mar 19, 5 AM $ 0.0182
-0.03%
$ 13.08 million $ 71,415
Mar 19, 4 AM $ 0.0182
+0.09%
$ 13.09 million $ 69,688
Mar 19, 3 AM $ 0.0183
+0.51%
$ 13.11 million $ 68,939
Mar 19, 2 AM $ 0.0182
-0.41%
$ 13.04 million $ 58,893
Mar 19, 1 AM $ 0.0182
-0.87%
$ 13.1 million $ 52,541
Mar 19, 12 AM $ 0.0184
+1.36%
$ 13.21 million $ 51,933
Mar 18, 11 PM $ 0.0182
-0.37%
$ 13.04 million $ 48,702
Mar 18, 10 PM $ 0.0182
+0.55%
$ 13.09 million $ 47,648
Mar 18, 9 PM $ 0.0181
+0.58%
$ 13.01 million $ 43,875
Mar 18, 8 PM $ 0.018
-0.46%
$ 12.94 million $ 43,234
Mar 18, 7 PM $ 0.0181
-0.02%
$ 13 million $ 42,195
Mar 18, 6 PM $ 0.0181
-0.43%
$ 13 million $ 42,110
Mar 18, 5 PM $ 0.0182
-0.35%
$ 13.06 million $ 41,374
Mar 18, 4 PM $ 0.0182
+0.14%
$ 13.1 million $ 33,358
Mar 18, 3 PM $ 0.0182
+1.60%
$ 13.09 million $ 24,406
Mar 18, 2 PM $ 0.0179
-1.47%
$ 12.88 million $ 198,753
Mar 18, 1 PM $ 0.0182
-0.13%
$ 13.07 million $ 194,282
Mar 18, 12 PM $ 0.0182
-0.30%
$ 13.09 million $ 188,616
Mar 18, 11 AM $ 0.0183
-0.80%
$ 13.13 million $ 183,086
Mar 18, 10 AM $ 0.0184
-1.00%
$ 13.24 million $ 172,523
Mar 18, 9 AM $ 0.0186
+0.81%
$ 13.37 million $ 172,957
Mar 18, 8 AM $ 0.0185
+0.03%
$ 13.32 million $ 167,480
Mar 18, 7 AM $ 0.0185
-0.01%
$ 13.31 million $ 162,963
Mar 18, 6 AM $ 0.0185
-0.11%
$ 13.32 million $ 155,206
Mar 18, 5 AM $ 0.0186
+0.30%
$ 13.33 million $ 152,122
Mar 18, 4 AM $ 0.0185
+0.83%
$ 13.29 million $ 149,114
Mar 18, 3 AM $ 0.0184
-1.38%
$ 13.18 million $ 135,346
Mar 18, 2 AM $ 0.0186
+1.41%
$ 13.37 million $ 114,740
Mar 18, 1 AM $ 0.0184
-0.57%
$ 13.18 million $ 109,328
Mar 18, 12 AM $ 0.0185
+0.33%
$ 13.26 million $ 105,107
Mar 17, 11 PM $ 0.0184
+0.81%
$ 13.21 million $ 98,554
Mar 17, 10 PM $ 0.0182
-0.78%
$ 13.11 million $ 79,995