Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $0.00934
-1.40%
$6.7 million $22,836
Aug 25, 2 AM $0.00947
+0.28%
$6.8 million $21,707
Aug 25, 1 AM $0.00944
-0.08%
$6.78 million $16,002
Aug 25, 12 AM $0.00945
+0.41%
$6.79 million $12,254
Aug 24, 11 PM $0.00941
+0.16%
$6.76 million $11,288
Aug 24, 10 PM $0.0094
-0.41%
$6.75 million $6,395
Aug 24, 9 PM $0.00943
+0.15%
$6.78 million $5,126
Aug 24, 8 PM $0.00942
+0.00%
$6.77 million $5,219
Aug 24, 7 PM $0.00942
+0.05%
$6.77 million $5,241
Aug 24, 6 PM $0.00942
+0.03%
$6.76 million $4,624
Aug 24, 5 PM $0.00941
-0.02%
$6.76 million $4,671
Aug 24, 4 PM $0.00941
+0.01%
$6.76 million $4,758
Aug 24, 3 PM $0.00941
+0.30%
$6.76 million $2,672
Aug 24, 2 PM $0.00939
+1.06%
$6.74 million $40,498
Aug 24, 1 PM $0.00929
-1.65%
$6.67 million $39,027
Aug 24, 12 PM $0.00944
+1.18%
$6.78 million $36,079
Aug 24, 11 AM $0.00933
-1.58%
$6.7 million $35,435
Aug 24, 10 AM $0.00948
+0.44%
$6.81 million $35,987
Aug 24, 9 AM $0.00944
-0.15%
$6.78 million $34,792
Aug 24, 8 AM $0.00945
-0.56%
$6.79 million $34,261
Aug 24, 7 AM $0.00951
+0.74%
$6.83 million $34,239
Aug 24, 6 AM $0.00944
+0.68%
$6.78 million $32,428
Aug 24, 5 AM $0.00938
+0.15%
$6.73 million $31,851
Aug 24, 4 AM $0.00936
+0.25%
$6.72 million $30,205
Aug 24, 3 AM $0.00934
+0.31%
$6.71 million $30,073
Aug 24, 2 AM $0.00931
-1.52%
$6.69 million $28,488
Aug 24, 1 AM $0.00945
+0.74%
$6.79 million $25,425
Aug 24, 12 AM $0.00938
-0.66%
$6.74 million $24,378
Aug 23, 11 PM $0.00945
-0.11%
$6.78 million $24,512
Aug 23, 10 PM $0.00946
+0.04%
$6.79 million $24,059
Aug 23, 9 PM $0.00945
+0.75%
$6.79 million $24,383
Aug 23, 8 PM $0.00938
-0.93%
$6.74 million $23,866
Aug 23, 7 PM $0.00947
+0.38%
$6.8 million $24,005
Aug 23, 6 PM $0.00944
-1.22%
$6.78 million $23,561
Aug 23, 5 PM $0.00955
-1.31%
$6.86 million $22,311
Aug 23, 4 PM $0.00968
+1.12%
$6.95 million $8,432
Aug 23, 3 PM $0.00957
+0.35%
$6.87 million $5,441
Aug 23, 2 PM $0.00954
+0.24%
$6.85 million $76,178
Aug 23, 1 PM $0.00952
+1.14%
$6.83 million $75,034
Aug 23, 12 PM $0.00941
+0.39%
$6.76 million $73,241
Aug 23, 11 AM $0.00937
-0.67%
$6.73 million $69,798
Aug 23, 10 AM $0.00943
-0.07%
$6.77 million $70,017
Aug 23, 9 AM $0.00944
+0.93%
$6.78 million $73,334
Aug 23, 8 AM $0.00935
+0.37%
$6.71 million $71,395
Aug 23, 7 AM $0.00931
-0.15%
$6.69 million $70,736
Aug 23, 6 AM $0.00933
+0.94%
$6.7 million $68,210
Aug 23, 5 AM $0.00922
-0.76%
$6.62 million $62,082
Aug 23, 4 AM $0.00926
-4.80%
$6.65 million $58,878
Aug 23, 3 AM $0.00973
-0.08%
$6.99 million $57,266
Aug 23, 2 AM $0.00974
+0.57%
$6.99 million $51,892