SuperWalk Historical Data

GRND Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.0121
-0.01%
$ 8.68 million $ 4,043
Jul 10, 6 PM $ 0.0121
+0.13%
$ 8.68 million $ 3,862
Jul 10, 5 PM $ 0.0121
-0.08%
$ 8.67 million $ 3,811
Jul 10, 4 PM $ 0.0121
-0.06%
$ 8.68 million $ 3,855
Jul 10, 3 PM $ 0.0121
-0.80%
$ 8.68 million $ 3,680
Jul 10, 2 PM $ 0.0122
-0.10%
$ 8.76 million $ 37,999
Jul 10, 1 PM $ 0.0122
+0.75%
$ 8.76 million $ 35,994
Jul 10, 12 PM $ 0.0121
+0.18%
$ 8.7 million $ 34,868
Jul 10, 11 AM $ 0.0121
+1.23%
$ 8.68 million $ 34,166
Jul 10, 10 AM $ 0.0119
-0.71%
$ 8.58 million $ 32,192
Jul 10, 9 AM $ 0.012
-0.63%
$ 8.64 million $ 31,056
Jul 10, 8 AM $ 0.0121
-0.07%
$ 8.69 million $ 23,453
Jul 10, 7 AM $ 0.0121
+0.50%
$ 8.7 million $ 20,513
Jul 10, 6 AM $ 0.0121
+1.31%
$ 8.66 million $ 18,580
Jul 10, 5 AM $ 0.0119
+0.18%
$ 8.55 million $ 17,765
Jul 10, 4 AM $ 0.0119
-0.62%
$ 8.53 million $ 17,593
Jul 10, 3 AM $ 0.012
+0.54%
$ 8.58 million $ 17,607
Jul 10, 2 AM $ 0.0119
-0.39%
$ 8.54 million $ 15,246
Jul 10, 1 AM $ 0.0119
+0.38%
$ 8.57 million $ 15,215
Jul 10, 12 AM $ 0.0119
-0.16%
$ 8.54 million $ 12,976
Jul 9, 11 PM $ 0.0119
-0.21%
$ 8.55 million $ 12,618
Jul 9, 10 PM $ 0.0119
-0.13%
$ 8.57 million $ 12,979
Jul 9, 9 PM $ 0.0119
-0.85%
$ 8.58 million $ 12,627
Jul 9, 8 PM $ 0.012
+0.05%
$ 8.65 million $ 12,210
Jul 9, 7 PM $ 0.012
+0.07%
$ 8.65 million $ 12,065
Jul 9, 6 PM $ 0.012
+0.49%
$ 8.64 million $ 12,057
Jul 9, 5 PM $ 0.012
-1.79%
$ 8.6 million $ 11,995
Jul 9, 4 PM $ 0.0122
-1.69%
$ 8.76 million $ 1,745
Jul 9, 3 PM $ 0.0124
+2.64%
$ 8.91 million $ 1,170
Jul 9, 2 PM $ 0.0121
+0.05%
$ 8.68 million $ 32,138
Jul 9, 1 PM $ 0.0121
-0.18%
$ 8.68 million $ 32,216
Jul 9, 12 PM $ 0.0121
-0.87%
$ 8.69 million $ 32,152
Jul 9, 11 AM $ 0.0122
+1.18%
$ 8.77 million $ 32,799
Jul 9, 10 AM $ 0.0121
+0.60%
$ 8.67 million $ 32,233
Jul 9, 9 AM $ 0.012
-0.22%
$ 8.61 million $ 28,114
Jul 9, 8 AM $ 0.012
+0.40%
$ 8.63 million $ 21,425
Jul 9, 7 AM $ 0.012
+0.71%
$ 8.6 million $ 19,738
Jul 9, 6 AM $ 0.0119
+0.43%
$ 8.54 million $ 19,383
Jul 9, 5 AM $ 0.0118
+0.16%
$ 8.5 million $ 18,247
Jul 9, 4 AM $ 0.0118
-0.01%
$ 8.49 million $ 18,153
Jul 9, 3 AM $ 0.0118
+0.15%
$ 8.49 million $ 18,151
Jul 9, 2 AM $ 0.0118
-0.08%
$ 8.48 million $ 18,079
Jul 9, 1 AM $ 0.0118
-0.16%
$ 8.48 million $ 15,948
Jul 9, 12 AM $ 0.0118
-0.98%
$ 8.5 million $ 13,033
Jul 8, 11 PM $ 0.012
+0.82%
$ 8.58 million $ 12,553
Jul 8, 10 PM $ 0.0119
-0.30%
$ 8.51 million $ 11,076
Jul 8, 9 PM $ 0.0119
+0.40%
$ 8.54 million $ 11,887
Jul 8, 8 PM $ 0.0118
-0.22%
$ 8.5 million $ 11,565
Jul 8, 7 PM $ 0.0119
+0.85%
$ 8.52 million $ 9,869
Jul 8, 6 PM $ 0.0118
-0.54%
$ 8.45 million $ 9,628