SuperWalk Historical Data

GRND Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0313
+9.72%
$ 22.47 million $ 4.38 million
May 14, 6 PM $ 0.0285
+2.56%
$ 20.48 million $ 3.68 million
May 14, 5 PM $ 0.0278
+0.93%
$ 19.97 million $ 3.3 million
May 14, 4 PM $ 0.0275
-4.81%
$ 19.78 million $ 3.02 million
May 14, 3 PM $ 0.0289
+22.67%
$ 20.79 million $ 2.67 million
May 14, 2 PM $ 0.0236
+1.50%
$ 16.94 million $ 117,108
May 14, 1 PM $ 0.0232
+0.59%
$ 16.69 million $ 102,126
May 14, 12 PM $ 0.0231
-0.58%
$ 16.6 million $ 100,142
May 14, 11 AM $ 0.0232
+0.83%
$ 16.69 million $ 100,230
May 14, 10 AM $ 0.0231
-0.35%
$ 16.55 million $ 99,017
May 14, 9 AM $ 0.0231
-0.82%
$ 16.61 million $ 97,081
May 14, 8 AM $ 0.0233
-0.06%
$ 16.75 million $ 95,732
May 14, 7 AM $ 0.0233
-0.42%
$ 16.76 million $ 92,123
May 14, 6 AM $ 0.0234
+1.36%
$ 16.83 million $ 90,578
May 14, 5 AM $ 0.0231
+0.57%
$ 16.6 million $ 90,714
May 14, 4 AM $ 0.023
+0.17%
$ 16.51 million $ 83,382
May 14, 3 AM $ 0.023
-0.25%
$ 16.48 million $ 83,051
May 14, 2 AM $ 0.023
+0.91%
$ 16.52 million $ 71,910
May 14, 1 AM $ 0.0228
-0.12%
$ 16.37 million $ 69,259
May 14, 12 AM $ 0.0228
-1.25%
$ 16.39 million $ 69,799
May 13, 11 PM $ 0.0231
+0.40%
$ 16.6 million $ 69,906
May 13, 10 PM $ 0.023
+0.29%
$ 16.54 million $ 67,979
May 13, 9 PM $ 0.023
+0.32%
$ 16.49 million $ 67,669
May 13, 8 PM $ 0.0229
-0.44%
$ 16.44 million $ 66,706
May 13, 7 PM $ 0.023
+1.64%
$ 16.51 million $ 67,218
May 13, 6 PM $ 0.0226
-0.01%
$ 16.24 million $ 60,490
May 13, 5 PM $ 0.0226
-0.95%
$ 16.24 million $ 60,412
May 13, 4 PM $ 0.0228
+0.34%
$ 16.4 million $ 56,743
May 13, 3 PM $ 0.0228
-4.84%
$ 16.34 million $ 53,350
May 13, 2 PM $ 0.0239
+3.19%
$ 17.18 million $ 221,880
May 13, 1 PM $ 0.0232
-0.11%
$ 16.65 million $ 75,053
May 13, 12 PM $ 0.0232
-0.70%
$ 16.67 million $ 73,294
May 13, 11 AM $ 0.0234
+0.06%
$ 16.78 million $ 69,886
May 13, 10 AM $ 0.0234
-0.03%
$ 16.77 million $ 69,471
May 13, 9 AM $ 0.0234
+0.40%
$ 16.78 million $ 67,679
May 13, 8 AM $ 0.0233
+0.39%
$ 16.71 million $ 60,462
May 13, 7 AM $ 0.0232
+0.92%
$ 16.65 million $ 57,340
May 13, 6 AM $ 0.023
+0.59%
$ 16.49 million $ 38,500
May 13, 5 AM $ 0.0228
+0.20%
$ 16.4 million $ 34,830
May 13, 4 AM $ 0.0228
+0.11%
$ 16.36 million $ 29,252
May 13, 3 AM $ 0.0228
+0.15%
$ 16.35 million $ 27,696
May 13, 2 AM $ 0.0227
-0.72%
$ 16.32 million $ 24,489
May 13, 1 AM $ 0.0229
+0.68%
$ 16.44 million $ 22,999
May 13, 12 AM $ 0.0227
-0.42%
$ 16.33 million $ 21,716
May 12, 11 PM $ 0.0228
-0.49%
$ 16.4 million $ 19,679
May 12, 10 PM $ 0.0229
-0.22%
$ 16.48 million $ 18,035
May 12, 9 PM $ 0.023
-0.63%
$ 16.51 million $ 12,260
May 12, 8 PM $ 0.0231
+0.01%
$ 16.62 million $ 12,102
May 12, 7 PM $ 0.0231
+0.62%
$ 16.62 million $ 12,098
May 12, 6 PM $ 0.023
+0.02%
$ 16.51 million $ 10,943